Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TROLL (SOL) TROLL | US$0,01501 | -13,40% | -27,46% | US$14.993.932 | US$2.237.755 | 998.887.594 TROLL |
| 752 |  Ponke PONKE | US$0,02690 | -15,02% | -26,44% | US$14.942.576 | US$4.583.857 | 555.544.226 PONKE |
| 753 |  Eclipse ES | US$0,1114 | -9,65% | -21,35% | US$14.783.048 | US$9.179.122 | 132.647.860 ES |
| 754 |  SuperRare RARE | US$0,01809 | -11,53% | -25,16% | US$14.924.044 | US$7.759.574 | 824.801.080 RARE |
| 755 |  Osaka Protocol OSAK | US$0,00000002000 | -15,72% | -40,27% | US$14.636.133 | US$32.785,83 | 750.869.738.630.302 OSAK |
| 756 |  USDM USDM | US$0,9952 | -1,09% | 4,03% | US$14.609.281 | US$1.724.040 | 14.679.710 USDM |
| 757 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,68 | 6,27% | 8,12% | US$14.538.543 | US$10.529,17 | 95.851 XOMX |
| 758 |  Robinhood tokenized stock (xStock) HOODX | US$70,11 | -12,59% | -32,32% | US$14.562.677 | US$3.310.964 | 207.700 HOODX |
| 759 |  BOB (Build on Bitcoin) BOB | US$0,006541 | -13,66% | -28,22% | US$14.520.700 | US$5.874.483 | 2.220.000.000 BOB |
| 760 |  Hermez Network HEZ | US$3,09 | -3,61% | -9,78% | US$14.519.430 | US$218.884 | 4.700.000 HEZ |
| 761 |  DeAgentAI AIA | US$0,09915 | -15,78% | -42,26% | US$14.558.271 | US$7.975.989 | 146.830.000 AIA |
| 762 |  Starpower STAR | US$0,07740 | -5,55% | -6,07% | US$14.387.960 | US$14.083.730 | 185.899.748 STAR |
| 763 |  Moonbeam GLMR | US$0,01352 | -15,09% | -29,67% | US$14.314.222 | US$2.611.251 | 1.059.108.632 GLMR |
| 764 |  JOE JOE | US$0,03553 | -15,76% | -27,71% | US$14.337.823 | US$3.383.051 | 403.574.248 JOE |
| 765 |  KernelDAO KERNEL | US$0,04957 | -19,29% | -26,75% | US$14.193.604 | US$15.630.988 | 286.308.020 KERNEL |
| 766 |  Maverick Protocol MAV | US$0,01671 | -15,75% | -27,24% | US$14.084.281 | US$4.577.470 | 842.955.680 MAV |
| 767 |  ARPA ARPA | US$0,009367 | -13,08% | -26,07% | US$14.234.269 | US$22.346.350 | 1.519.586.598 ARPA |
| 768 |  Nockchain NOCK | US$0,007287 | -26,80% | -59,89% | US$13.984.900 | US$863.179 | 1.919.188.992 NOCK |
| 769 |  哈基米 哈基米 | US$0,01449 | -27,04% | -55,34% | US$14.492.214 | US$5.471.665 | 1.000.000.000 哈基米 |
| 770 |  Newton Protocol NEWT | US$0,06505 | -16,54% | -34,79% | US$13.985.002 | US$11.561.480 | 215.000.000 NEWT |
| 771 |  Avici AVICI | US$1,08 | -18,01% | -42,12% | US$13.975.374 | US$1.918.036 | 12.899.985 AVICI |
| 772 |  StablR Euro EURR | US$1,17 | -0,96% | -2,47% | US$13.853.589 | US$4.216.124 | 11.883.542 EURR |
| 773 |  Metadium META | US$0,008218 | -16,61% | -21,81% | US$14.196.628 | US$409.091 | 1.727.608.720 META |
| 774 |  Energy Web Token EWT | US$0,4601 | -13,22% | -26,37% | US$13.830.355 | US$382.486 | 30.062.138 EWT |
| 775 |  MARBLEX MBX | US$0,05089 | -14,54% | -21,97% | US$13.683.873 | US$329.917 | 268.900.883 MBX |
| 776 |  XSGD XSGD | US$0,7822 | -0,44% | -1,13% | US$13.705.397 | US$1.110.593 | 17.522.293 XSGD |
| 777 |  ZEROBASE ZBT | US$0,06259 | -14,39% | -27,59% | US$13.768.883 | US$16.250.025 | 220.000.000 ZBT |
| 778 |  Microsoft tokenized stock (xStock) MSFTX | US$404,53 | -1,83% | -9,23% | US$13.641.473 | US$85.276,17 | 33.722 MSFTX |
| 779 |  Act I : The AI Prophecy ACT | US$0,01455 | -8,89% | -21,83% | US$13.795.466 | US$27.491.929 | 948.242.382 ACT |
| 780 |  Collector Crypt CARDS | US$0,03614 | -25,46% | -31,36% | US$13.743.014 | US$1.655.015 | 380.263.498 CARDS |
| 781 |  Elastos ELA | US$0,5906 | -16,72% | -24,51% | US$13.628.232 | US$670.513 | 23.073.833 ELA |
| 782 |  Argentine Football Association Fan Token ARG | US$0,8516 | -8,13% | -4,93% | US$13.792.809 | US$2.153.758 | 16.195.491 ARG |
| 783 |  QIE Blockchain QIE | US$0,1608 | -1,24% | -1,64% | US$13.569.796 | US$8.905,06 | 84.369.093 QIE |
| 784 |  Dolomite DOLO | US$0,03086 | -14,55% | -31,24% | US$13.626.352 | US$4.583.642 | 441.621.967 DOLO |
| 785 |  Dent DENT | US$0,0001360 | -13,25% | -21,53% | US$13.596.499 | US$1.763.968 | 100.000.000.000 DENT |
| 786 |  FirmaChain FCT | US$0,01209 | -15,69% | -22,30% | US$13.493.141 | US$3.213.924 | 1.116.426.415 FCT |
| 787 |  Polyhedra Network ZKJ | US$0,02328 | -16,14% | -31,64% | US$13.501.234 | US$3.680.508 | 579.885.427 ZKJ |
| 788 |  INFINIT IN | US$0,04673 | -14,50% | -21,22% | US$13.489.444 | US$6.926.395 | 288.673.611 IN |
| 789 |  SyncGPT SYNC | US$0,06703 | 0,03% | -0,01% | US$13.406.038 | - | 200.000.000 SYNC |
| 790 |  Cetus Protocol CETUS | US$0,01505 | -15,19% | -26,69% | US$13.497.836 | US$6.295.336 | 897.101.449 CETUS |
| 791 |  elizaOS ELIZAOS | US$0,001536 | -10,43% | -21,70% | US$13.492.138 | US$14.300.944 | 8.785.248.362 ELIZAOS |
| 792 |  Origin Protocol OGN | US$0,02045 | -15,20% | -27,94% | US$13.466.103 | US$5.617.920 | 658.453.500 OGN |
| 793 |  Degen DEGEN | US$0,0006390 | -17,15% | -32,52% | US$13.370.928 | US$3.470.296 | 20.923.868.521 DEGEN |
| 794 |  Vulcan Forged (PYR) PYR | US$0,2949 | -13,01% | -25,11% | US$13.330.248 | US$3.841.410 | 45.208.489 PYR |
| 795 |  DOGS DOGS | US$0,00002579 | -13,99% | -25,56% | US$13.325.157 | US$7.650.352 | 516.750.000.000 DOGS |
| 796 |  ULTILAND ARTX | US$0,3124 | -11,25% | -22,37% | US$13.247.022 | US$36.242.288 | 42.400.000 ARTX |
| 797 |  Radworks RAD | US$0,2268 | -8,22% | -13,15% | US$13.395.974 | US$15.890.404 | 59.075.979 RAD |
| 798 |  Yala YU | US$0,1583 | -43,64% | -53,28% | US$13.177.430 | - | 83.259.720 YU |
| 799 |  Artificial Liquid Intelligence ALI | US$0,001454 | -13,65% | -29,54% | US$13.257.741 | US$182.210 | 9.118.091.185 ALI |
| 800 |  BFG Token BFG | US$0,01170 | -2,27% | 9,14% | US$13.140.402 | US$14.530,92 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 16 dari total 94 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.