Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hivemapper HONEY | US$0,004109 | -4,80% | -23,48% | US$22.769.940 | US$733.299 | 5.541.341.807 HONEY |
| 602 |  dKargo DKA | US$0,004525 | -15,46% | -24,14% | US$22.626.363 | US$2.079.830 | 5.000.000.000 DKA |
| 603 |  Hippo Protocol HP | US$0,01745 | -9,81% | -16,11% | US$22.503.131 | US$550.951 | 1.289.398.256 HP |
| 604 |  Warden WARD | US$0,09043 | 4,63% | 0,00% | US$22.636.138 | US$287.283.110 | 250.320.000 WARD |
| 605 |  Cheelee CHEEL | US$0,3958 | -9,60% | -20,35% | US$22.493.181 | US$1.872.207 | 56.828.115 CHEEL |
| 606 |  Pepecoin PEP | US$0,0002184 | -6,10% | -9,59% | US$22.164.380 | US$124.856 | 101.485.120.000 PEP |
| 607 |  SATS (Ordinals) SATS | US$0,00000001000 | -17,47% | -23,89% | US$22.824.377 | US$11.172.721 | 2.100.000.000.000.000 SATS |
| 608 |  Baby Shark Universe BSU | US$0,1347 | -8,83% | -10,35% | US$22.634.229 | US$54.092.315 | 168.000.000 BSU |
| 609 |  MediBloc MED | US$0,002108 | -13,40% | -23,80% | US$22.433.749 | US$772.865 | 10.644.041.819 MED |
| 610 |  Chromia CHR | US$0,02640 | -11,77% | -24,63% | US$22.522.261 | US$6.333.657 | 853.031.914 CHR |
| 611 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$590,26 | -2,99% | -6,29% | US$21.982.959 | US$4.098.808 | 37.243 QQQon |
| 612 |  Euler EUL | US$0,9116 | -22,46% | -44,15% | US$22.150.252 | US$11.463.799 | 24.299.293 EUL |
| 613 |  NYM NYM | US$0,02712 | 13,75% | -20,93% | US$22.444.542 | US$2.300.067 | 827.457.267 NYM |
| 614 |  Goatseus Maximus GOAT | US$0,02160 | -13,48% | -24,50% | US$21.604.158 | US$7.664.627 | 999.985.357 GOAT |
| 615 |  Decimal DEL | US$0,001929 | -4,84% | -17,11% | US$21.453.213 | US$395.292 | 11.121.003.896 DEL |
| 616 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$678,84 | -2,11% | -3,04% | US$21.406.496 | US$1.077.353 | 31.534 IVVon |
| 617 |  Wiki Cat WKC | US$0,00000004000 | -18,07% | -35,26% | US$21.397.554 | US$434.344 | 541.151.780.137.281 WKC |
| 618 |  MAP Protocol MAPO | US$0,003465 | -7,64% | -14,91% | US$21.418.405 | US$733.716 | 6.181.425.973 MAPO |
| 619 |  WINkLink WIN | US$0,00002142 | -7,53% | -11,43% | US$21.284.548 | US$6.999.625 | 993.701.854.154 WIN |
| 620 |  QuarkChain QKC | US$0,002980 | -14,60% | -22,47% | US$21.477.768 | US$2.460.235 | 7.206.804.639 QKC |
| 621 |  Phala Network PHA | US$0,02582 | -13,22% | -27,46% | US$21.392.169 | US$15.245.678 | 828.378.841 PHA |
| 622 |  Comtech Gold CGO | US$151,13 | -6,16% | -13,32% | US$21.309.068 | US$1.048.072 | 141.000 CGO |
| 623 |  Taiko TAIKO | US$0,1126 | -15,62% | -33,25% | US$21.574.645 | US$5.837.831 | 191.637.842 TAIKO |
| 624 |  DIA DIA | US$0,1789 | -14,84% | -26,62% | US$21.411.820 | US$3.527.805 | 119.676.104 DIA |
| 625 |  Bifrost BFC | US$0,01512 | -12,02% | -32,77% | US$20.972.504 | US$1.665.171 | 1.386.638.564 BFC |
| 626 |  Adshares ADS | US$0,5495 | -8,65% | -20,54% | US$21.287.148 | US$3.583.682 | 38.738.743 ADS |
| 627 |  Smooth Love Potion SLP | US$0,0005824 | -14,48% | -30,73% | US$21.221.486 | US$4.290.744 | 36.437.092.308 SLP |
| 628 |  Tokamak Network TOKAMAK | US$0,4855 | -15,87% | -29,66% | US$21.283.601 | US$1.493.523 | 43.841.454 TOKAMAK |
| 629 |  SUPERFORTUNE GUA | US$0,1669 | -1,33% | 9,61% | US$20.865.530 | US$6.855.345 | 125.000.000 GUA |
| 630 |  Caldera ERA | US$0,1402 | -12,41% | -27,25% | US$20.824.345 | US$9.018.472 | 148.500.000 ERA |
| 631 |  Gold tokenized ETF (xStock) GLDX | US$433,91 | -5,68% | -12,84% | US$20.653.959 | US$2.290.039 | 47.600 GLDX |
| 632 |  Marlin POND | US$0,002522 | -11,42% | -16,42% | US$20.748.308 | US$1.603.998 | 8.228.014.876 POND |
| 633 |  Wibegram WIBE | US$1,01 | 0,26% | 6,11% | US$20.557.152 | US$2.335.027 | 20.385.664 WIBE |
| 634 |  Bitlayer BTR | US$0,07859 | 0,56% | -43,09% | US$20.558.338 | US$24.047.688 | 261.600.000 BTR |
| 635 |  Surge SURGE | US$0,04090 | -26,93% | -54,12% | US$20.039.003 | US$9.392.096 | 490.000.000 SURGE |
| 636 |  MicroStrategy tokenized stock (xStock) MSTRX | US$105,38 | -17,69% | -26,98% | US$20.769.445 | US$5.081.613 | 197.099 MSTRX |
| 637 |  Gains Network GNS | US$0,8034 | -7,12% | -13,99% | US$20.166.220 | US$5.504.315 | 25.101.632 GNS |
| 638 |  sUSD SUSD | US$0,6032 | -12,56% | -18,22% | US$20.242.501 | US$433.775 | 33.561.227 SUSD |
| 639 |  Hyperlane HYPER | US$0,08900 | -16,01% | -25,60% | US$20.211.237 | US$13.782.440 | 227.101.674 HYPER |
| 640 |  DORA DORA | US$0,02025 | -0,10% | -1,32% | US$20.053.244 | US$199.848 | 990.085.589 DORA |
| 641 |  Prom PROM | US$1,10 | -18,32% | -37,38% | US$20.157.077 | US$4.558.978 | 18.250.000 PROM |
| 642 |  Velvet VELVET | US$0,1060 | -12,30% | -3,97% | US$20.069.345 | US$7.094.595 | 189.297.312 VELVET |
| 643 |  USAT USAT | US$0,9999 | 0,10% | 0,04% | US$20.000.715 | US$4.991.347 | 20.002.050 USAT |
| 644 |  Checkmate CHECK | US$0,06607 | 0,67% | -15,72% | US$19.879.185 | US$35.958.764 | 300.862.403 CHECK |
| 645 |  Orderly ORDER | US$0,05494 | -13,79% | -24,31% | US$20.178.267 | US$43.423.771 | 367.260.950 ORDER |
| 646 |  aixbt AIXBT | US$0,02008 | -16,77% | -27,15% | US$20.054.923 | US$17.365.648 | 998.914.867 AIXBT |
| 647 |  Electroneum ETN | US$0,001101 | -2,34% | -9,48% | US$19.803.056 | US$400.660 | 17.979.817.605 ETN |
| 648 |  Renzo REZ | US$0,003016 | -13,57% | -28,45% | US$19.716.460 | US$8.836.870 | 6.537.503.145 REZ |
| 649 |  Mira MIRA | US$0,08356 | -17,12% | -27,57% | US$19.558.841 | US$12.826.324 | 234.075.378 MIRA |
| 650 |  AO AO | US$5,50 | -7,28% | -17,47% | US$19.339.195 | US$3.659.829 | 3.515.928 AO |
Tabel di atas menampilkan halaman 13 dari total 94 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.