Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Doodles DOOD | US$0,003572 | -17,77% | -22,25% | US$27.862.599 | US$16.790.018 | 7.800.000.000 DOOD |
| 552 |  Mey Network MEY | US$0,09643 | -5,10% | -11,54% | US$27.415.777 | US$436.060 | 284.309.283 MEY |
| 553 |  Aevo AEVO | US$0,03007 | 2,07% | -8,95% | US$27.546.680 | US$23.516.970 | 916.160.118 AEVO |
| 554 |  USDB USDB | US$0,9975 | 0,05% | -0,01% | US$27.095.151 | US$613.471 | 27.162.980 USDB |
| 555 |  Osmosis OSMO | US$0,03567 | -11,60% | -24,05% | US$27.167.298 | US$3.099.439 | 761.556.300 OSMO |
| 556 |  Yield Guild Games YGG | US$0,03831 | -15,17% | -28,28% | US$27.288.215 | US$21.240.688 | 712.251.187 YGG |
| 557 |  Resolv RESOLV | US$0,07709 | -4,14% | -5,20% | US$27.022.397 | US$15.197.666 | 350.543.723 RESOLV |
| 558 |  Flux FLUX | US$0,06722 | -14,21% | -26,78% | US$26.990.992 | US$4.628.178 | 401.518.682 FLUX |
| 559 |  Solayer LAYER | US$0,07897 | -18,59% | -36,99% | US$26.784.235 | US$21.714.480 | 339.151.635 LAYER |
| 560 |  Quai Network QUAI | US$0,03352 | -31,57% | -61,73% | US$26.225.533 | US$554.956 | 782.484.457 QUAI |
| 561 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$673,53 | -2,23% | -3,16% | US$26.432.165 | US$2.363.421 | 39.244 SPYon |
| 562 |  Lisk LSK | US$0,1177 | -16,82% | -27,70% | US$26.667.993 | US$13.009.370 | 226.489.971 LSK |
| 563 |  Apple tokenized stock (xStock) AAPLX | US$275,00 | 0,11% | 5,63% | US$26.400.973 | US$3.339.288 | 96.004 AAPLX |
| 564 |  Ontology Gas ONG | US$0,05972 | -14,80% | -23,02% | US$26.466.484 | US$2.553.914 | 443.193.975 ONG |
| 565 |  SMART SMART | US$0,003890 | 1,48% | -14,08% | US$26.141.894 | US$507.960 | 6.720.430.108 SMART |
| 566 |  UNS TOKEN UNS | US$0,2456 | -18,60% | -38,62% | US$25.939.246 | US$407,50 | 105.604.200 UNS |
| 567 |  BOOK OF MEME BOME | US$0,0003786 | -19,35% | -30,45% | US$26.085.187 | US$25.170.945 | 68.895.296.036 BOME |
| 568 |  Momentum MMT | US$0,1265 | -20,58% | -33,09% | US$25.814.219 | US$19.359.540 | 204.095.424 MMT |
| 569 |  Lista DAO LISTA | US$0,09040 | -15,75% | -28,93% | US$25.874.039 | US$7.095.105 | 286.217.485 LISTA |
| 570 |  SmarDex SDEX | US$0,002765 | -8,69% | -23,27% | US$25.600.121 | US$490.885 | 9.258.991.545 SDEX |
| 571 |  Arkham ARKM | US$0,1143 | -14,71% | -25,94% | US$25.733.608 | US$52.149.512 | 225.100.000 ARKM |
| 572 |  Steem STEEM | US$0,04767 | -13,19% | -20,17% | US$25.681.776 | US$16.911.107 | 538.765.101 STEEM |
| 573 |  TokenPocket TPT | US$0,007333 | -8,74% | -21,03% | US$25.419.546 | US$166.549 | 3.466.457.400 TPT |
| 574 |  Holoworld AI HOLO | US$0,05395 | -17,68% | -25,43% | US$25.702.969 | US$11.966.187 | 476.451.547 HOLO |
| 575 |  SuperWalk GRND | US$0,03524 | -5,45% | -0,06% | US$25.304.427 | US$274.730 | 718.156.395 GRND |
| 576 |  tokenbot CLANKER | US$25,91 | -16,69% | -3,61% | US$25.549.683 | US$15.734.047 | 986.277 CLANKER |
| 577 |  Cobak Token CBK | US$0,2487 | -13,59% | -21,20% | US$24.874.562 | US$4.126.764 | 100.000.000 CBK |
| 578 |  Biconomy BICO | US$0,02521 | -11,40% | -30,06% | US$25.220.416 | US$10.275.981 | 1.000.242.811 BICO |
| 579 |  Titan's Tap TIT | US$0,0008057 | 5,98% | 38,20% | US$24.725.434 | US$143.714 | 30.688.322.970 TIT |
| 580 |  Isiklar Coin ISIKC | US$0,2475 | 0,11% | -0,01% | US$24.754.100 | US$453.854 | 100.000.000 ISIKC |
| 581 |  TerraClassicUSD USTC | US$0,004419 | -15,20% | -26,87% | US$24.664.427 | US$4.490.969 | 5.581.180.813 USTC |
| 582 |  Wirex Token WXT | US$0,002458 | 0,08% | 2,28% | US$24.575.999 | US$298.099 | 10.000.000.000 WXT |
| 583 |  GameBuild GAME | US$0,001311 | -10,97% | -18,34% | US$24.592.017 | US$1.560.260 | 18.752.903.475 GAME |
| 584 |  Global Commercial Business GCB | US$0,02025 | -3,18% | -7,35% | US$24.342.941 | US$142,00 | 1.201.844.746 GCB |
| 585 |  Circle tokenized stock (xStock) CRCLX | US$48,97 | -10,60% | -28,02% | US$24.610.975 | US$18.971.926 | 502.598 CRCLX |
| 586 |  Across Protocol ACX | US$0,03512 | -11,26% | -18,61% | US$24.097.055 | US$3.655.483 | 686.060.917 ACX |
| 587 |  Illuvium ILV | US$3,55 | -15,96% | -30,34% | US$24.135.680 | US$10.618.771 | 6.800.713 ILV |
| 588 |  API3 API3 | US$0,2773 | -15,93% | -26,18% | US$23.968.389 | US$14.381.662 | 86.421.978 API3 |
| 589 |  Ore ORE | US$56,13 | -12,89% | -39,62% | US$23.944.913 | US$1.563.687 | 426.606 ORE |
| 590 |  Faith Tribe FTRB | US$0,007315 | -12,34% | -9,83% | US$23.621.199 | US$667.022 | 3.229.160.919 FTRB |
| 591 |  MetaMask USD mUSD | US$0,9997 | -0,01% | 0,00% | US$23.559.909 | US$3.341.718 | 23.566.640 mUSD |
| 592 |  Metis METIS | US$3,26 | -15,20% | -32,01% | US$23.778.298 | US$10.238.970 | 7.299.234 METIS |
| 593 |  Radix XRD | US$0,001735 | -16,63% | -42,30% | US$23.177.949 | US$416.448 | 13.356.395.570 XRD |
| 594 |  Cartesi CTSI | US$0,02588 | -11,28% | -12,34% | US$23.377.697 | US$3.878.767 | 903.245.070 CTSI |
| 595 |  Usual USUAL | US$0,01424 | -16,27% | -34,70% | US$23.310.427 | US$6.731.532 | 1.636.938.421 USUAL |
| 596 |  MEET48 IDOL | US$0,02232 | -35,94% | -38,97% | US$23.357.168 | US$18.806.650 | 1.046.400.000 IDOL |
| 597 |  Collect on Fanable COLLECT | US$0,04287 | 10,83% | -33,87% | US$23.020.467 | US$15.586.274 | 537.000.000 COLLECT |
| 598 |  Infinex INX | US$0,01151 | -12,01% | 0,00% | US$22.949.761 | US$20.019.966 | 1.994.300.000 INX |
| 599 |  Limitless LMTS | US$0,1742 | -1,93% | 160,22% | US$22.928.747 | US$2.316.825 | 131.598.680 LMTS |
| 600 |  Metal DAO MTL | US$0,2587 | -16,00% | -23,73% | US$23.067.440 | US$2.491.028 | 89.153.205 MTL |
Tabel di atas menampilkan halaman 12 dari total 94 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.