Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GaiAI GAIX | US$0,06272 | -0,12% | -3,45% | US$10.297.147 | US$475.782 | 164.166.667 GAIX |
| 902 |  Real REAL | US$0,01031 | -10,12% | -7,30% | US$10.256.703 | US$369.586 | 995.219.766 REAL |
| 903 |  Alien Worlds TLM | US$0,001600 | -14,36% | -26,07% | US$10.369.493 | US$5.210.305 | 6.482.830.625 TLM |
| 904 |  Saga SAGA | US$0,02909 | -16,55% | -31,33% | US$10.336.473 | US$9.554.064 | 355.287.453 SAGA |
| 905 |  Treehouse TREE | US$0,06590 | -7,23% | -17,18% | US$10.288.466 | US$15.467.249 | 156.122.449 TREE |
| 906 |  Apu Apustaja APU | US$0,00003037 | -13,73% | -30,43% | US$10.263.308 | US$683.568 | 337.890.410.186 APU |
| 907 |  Syscoin SYS | US$0,01226 | -15,51% | -27,70% | US$10.410.948 | US$6.681.381 | 848.972.568 SYS |
| 908 |  APX APX | US$0,2312 | -0,09% | -2,95% | US$10.209.873 | US$13.302,97 | 44.168.648 APX |
| 909 |  Goldfinch GFI | US$0,1190 | -12,23% | -28,66% | US$10.221.238 | US$296.685 | 85.916.700 GFI |
| 910 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,72 | -2,07% | -2,36% | US$10.177.377 | US$1.544,67 | 68.895 ITOTon |
| 911 |  AS Roma Fan Token ASR | US$1,25 | -11,68% | -16,86% | US$10.229.939 | US$5.813.450 | 8.164.337 ASR |
| 912 |  Toko Token TKO | US$0,06001 | -12,72% | -19,01% | US$10.177.153 | US$1.586.027 | 169.595.507 TKO |
| 913 |  Wecan Group WECAN | US$0,001681 | 0,11% | 2,09% | US$10.087.077 | US$30.401,35 | 6.000.000.000 WECAN |
| 914 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | 0,00% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 915 |  Hemi HEMI | US$0,01032 | -3,51% | -22,58% | US$10.083.975 | US$18.349.754 | 977.500.000 HEMI |
| 916 |  Open Loot OL | US$0,01278 | -12,47% | -20,17% | US$9.991.419 | US$3.260.157 | 781.958.824 OL |
| 917 |  Ika IKA | US$0,003329 | -15,33% | -30,69% | US$9.987.038 | US$11.737.196 | 3.000.000.000 IKA |
| 918 |  DODO DODO | US$0,01383 | -16,02% | -26,51% | US$10.036.607 | US$3.694.119 | 725.703.404 DODO |
| 919 |  Minswap MIN | US$0,005598 | -13,40% | -22,23% | US$9.852.240 | US$151.053 | 1.760.050.729 MIN |
| 920 |  MOBOX MBOX | US$0,01974 | -13,68% | -24,90% | US$9.875.378 | US$4.883.245 | 500.322.467 MBOX |
| 921 |  Stader SD | US$0,1434 | -15,37% | -31,34% | US$9.811.544 | US$1.094.677 | 68.434.072 SD |
| 922 |  Beefy BIFI | US$122,47 | -14,06% | -16,45% | US$9.797.489 | US$1.815.778 | 80.000 BIFI |
| 923 |  PIVX PIVX | US$0,09573 | -13,31% | -33,18% | US$9.628.186 | US$2.372.975 | 100.580.905 PIVX |
| 924 |  Openverse Network BTG | US$5,06 | -4,03% | -15,06% | US$9.614.671 | US$480.656 | 1.900.000 BTG |
| 925 |  district0x DNT | US$0,009724 | -5,99% | -14,37% | US$9.723.670 | US$38.075,79 | 1.000.000.000 DNT |
| 926 |  Orochi Network ON | US$0,06647 | -8,83% | -16,81% | US$9.589.567 | US$2.448.206 | 144.275.000 ON |
| 927 |  Solidus Ai Tech AITECH | US$0,005463 | -13,58% | -31,16% | US$9.578.006 | US$2.639.205 | 1.753.226.436 AITECH |
| 928 |  MetFi METFI | US$0,03451 | -10,00% | -29,24% | US$9.612.941 | US$60.688,76 | 278.579.099 METFI |
| 929 |  Codatta XNY | US$0,003808 | -5,54% | -5,77% | US$9.518.998 | US$37.137.863 | 2.500.000.000 XNY |
| 930 |  Enzyme MLN | US$3,23 | -15,30% | -23,94% | US$9.603.235 | US$6.246.305 | 2.976.468 MLN |
| 931 |  FC Barcelona Fan Token BAR | US$0,4365 | -10,96% | -16,88% | US$9.454.467 | US$3.215.359 | 21.659.428 BAR |
| 932 |  Abelian ABEL | US$0,08451 | -8,55% | -23,67% | US$9.485.512 | US$87.226,24 | 112.236.928 ABEL |
| 933 |  Just a chill guy CHILLGUY | US$0,009441 | -15,89% | -33,44% | US$9.440.221 | US$6.417.521 | 999.946.113 CHILLGUY |
| 934 |  MyShell SHELL | US$0,02904 | -14,91% | -31,69% | US$9.383.645 | US$6.750.789 | 323.166.667 SHELL |
| 935 |  Phoenix PHB | US$0,1516 | -14,54% | -29,25% | US$9.493.077 | US$3.770.524 | 62.617.129 PHB |
| 936 |  ASD ASD | US$0,01409 | -7,44% | -13,17% | US$9.310.624 | US$424.588 | 660.615.274 ASD |
| 937 |  Infinity Ground AIN | US$0,03420 | -12,49% | -12,07% | US$9.275.339 | US$2.360.797 | 271.208.015 AIN |
| 938 |  Kleros PNK | US$0,01008 | -13,91% | -30,18% | US$9.228.553 | US$276.448 | 915.528.222 PNK |
| 939 |  Scroll SCR | US$0,04896 | -16,57% | -28,65% | US$9.302.516 | US$7.498.301 | 190.000.000 SCR |
| 940 |  Bitlight LIGHT | US$0,2218 | -25,18% | -44,01% | US$9.550.862 | US$11.859.895 | 43.056.972 LIGHT |
| 941 |  Oracle tokenized stock (xStock) ORCLX | US$137,63 | -9,57% | -18,34% | US$9.184.248 | US$10.149,26 | 66.730 ORCLX |
| 942 |  Test TST | US$0,009778 | -14,03% | -26,20% | US$9.223.947 | US$13.212.303 | 943.350.802 TST |
| 943 |  Beta Finance BETA | US$0,009103 | -12,52% | -42,25% | US$9.103.348 | - | 1.000.000.000 BETA |
| 944 |  InfinitiCoin INCO | US$0,009092 | 0,02% | 0,00% | US$9.092.141 | US$367.809 | 1.000.000.000 INCO |
| 945 |  Bubblemaps BMT | US$0,01592 | -10,85% | -22,09% | US$9.199.094 | US$22.339.003 | 577.909.419 BMT |
| 946 |  Chainbounty BOUNTY | US$0,01748 | -13,42% | -41,05% | US$8.914.841 | US$1.002.345 | 510.071.009 BOUNTY |
| 947 |  Marvell tokenized stock (xStock) MRVLX | US$70,97 | -6,47% | -14,17% | US$9.025.228 | US$4.710,50 | 127.170 MRVLX |
| 948 |  NUMINE NUMI | US$0,04555 | -2,97% | -2,11% | US$9.020.950 | US$1.527.192 | 198.050.009 NUMI |
| 949 |  ZenChain ZTC | US$0,001654 | -15,39% | -18,62% | US$9.222.317 | US$41.262.447 | 5.574.983.473 ZTC |
| 950 |  OKZOO AIOT | US$0,03232 | -17,00% | -50,85% | US$9.154.938 | US$2.164.774 | 283.249.999 AIOT |
Tabel di atas menampilkan halaman 19 dari total 94 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.