Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1855 |  Mastercard Tokenized Stock (Ondo) MAon | US$551,51 | -0,31% | 2,12% | US$1.148.833 | US$14.265.818 | 2.083 MAon |
| 1856 |  Tune.FM JAM | US$0,00003858 | -5,04% | -22,86% | US$1.146.089 | US$31.922,76 | 29.709.130.676 JAM |
| 1857 |  PlayDapp PDA | US$0,001779 | -14,83% | -12,33% | US$1.142.203 | US$69.536,15 | 642.227.260 PDA |
| 1858 |  Midas The Minotaur MIDAS | US$0,0001284 | -14,79% | -44,26% | US$1.141.528 | US$26.531,93 | 8.888.888.888 MIDAS |
| 1859 |  Talken TALK | US$0,003151 | 4,45% | 282,11% | US$1.155.719 | US$16.213,15 | 366.769.778 TALK |
| 1860 |  Griffin AI GAIN | US$0,002560 | -5,08% | -9,71% | US$1.139.026 | US$3.288.056 | 445.000.747 GAIN |
| 1861 |  Cream Finance CREAM | US$0,6131 | -28,79% | -4,34% | US$1.137.656 | US$5.791,33 | 1.855.659 CREAM |
| 1862 |  RWA Inc. RWAINC | US$0,002313 | -9,03% | -31,10% | US$1.136.757 | US$257.932 | 491.565.500 RWAINC |
| 1863 |  Autonomys Network AI3 | US$0,01294 | -4,86% | -11,81% | US$1.128.771 | US$44.416,17 | 87.249.265 AI3 |
| 1864 |  SuperTrust SUT | US$0,5632 | -9,42% | -11,60% | US$1.140.291 | US$912.358 | 2.024.492 SUT |
| 1865 |  Somnium Space Cubes CUBE | US$0,09017 | -10,53% | -27,78% | US$1.127.099 | US$2.379,32 | 12.500.000 CUBE |
| 1866 |  Solanium SLIM | US$0,01127 | -13,72% | -37,24% | US$1.127.221 | US$112.009 | 100.000.000 SLIM |
| 1867 |  Fleek FLK | US$0,05616 | -3,38% | -21,70% | US$1.123.105 | US$1.718.616 | 20.000.000 FLK |
| 1868 |  Ledger AI LEDGER | US$0,0005846 | -6,02% | -14,30% | US$1.122.116 | - | 1.919.424.537 LEDGER |
| 1869 |  MilkyWay MILK | US$0,002991 | 147,32% | 80,43% | US$1.186.033 | US$2.151.296 | 396.599.990 MILK |
| 1870 |  ValleyDAO GROW | US$0,1052 | -26,65% | -45,12% | US$1.117.300 | - | 10.625.300 GROW |
| 1871 |  黑马 黑马 | US$0,001135 | -28,73% | -37,58% | US$1.135.007 | US$1.589.988 | 1.000.000.000 黑马 |
| 1872 |  Trading and Payment Token TPTU | US$0,07389 | -46,39% | 3,91% | US$1.108.384 | US$130.241 | 15.000.000 TPTU |
| 1873 |  Pfizer tokenized stock (xStock) PFEX | US$26,39 | -0,23% | 1,23% | US$1.111.017 | US$909,89 | 42.100 PFEX |
| 1874 |  Vodra VDR | US$0,008365 | 70,76% | 904,15% | US$1.197.464 | US$178.894 | 143.144.036 VDR |
| 1875 |  zkRace ZERC | US$0,009205 | -8,06% | -9,90% | US$1.104.540 | US$20.347,17 | 120.000.000 ZERC |
| 1876 |  OpenAI tokenized stock (PreStocks) OPENAI | US$971,14 | -5,88% | -4,33% | US$1.113.829 | US$341.081 | 1.147 OPENAI |
| 1877 |  IDRX IDRX | US$0,00005887 | -0,60% | -0,88% | US$1.091.117 | US$18.134,18 | 18.534.124.233 IDRX |
| 1878 |  SolCex SOLCEX | US$0,001438 | -19,74% | -36,14% | US$1.121.792 | US$21.489,61 | 780.000.000 SOLCEX |
| 1879 |  Alphakek AI AIKEK | US$0,004639 | -8,59% | -40,70% | US$1.100.862 | US$11.318,19 | 237.319.317 AIKEK |
| 1880 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,71 | -0,24% | -6,55% | US$1.096.661 | US$715.130 | 8.937 ABNBon |
| 1881 |  Landshare LAND | US$0,2062 | -7,04% | -26,66% | US$1.101.527 | US$113.070 | 5.342.356 LAND |
| 1882 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$888,62 | -3,08% | -5,74% | US$1.095.717 | US$4.404.048 | 1.233 GSon |
| 1883 |  JMPT Rewards JMPT | US$0,5779 | -6,46% | -14,33% | US$1.094.578 | US$66.111,87 | 1.893.990 JMPT |
| 1884 |  Taraxa TARA | US$0,0001803 | -19,97% | -40,61% | US$1.083.851 | US$262.387 | 6.013.133.177 TARA |
| 1885 |  Masa MASA | US$0,0008795 | -16,49% | -35,92% | US$1.083.809 | US$77.123,02 | 1.232.332.019 MASA |
| 1886 |  xAI tokenized stock (PreStocks) XAI | US$86,15 | -4,38% | -29,30% | US$1.081.150 | US$147.035 | 12.550 XAI |
| 1887 |  E Money EMYC | US$0,006680 | -16,03% | -3,90% | US$1.080.878 | US$236.972 | 161.816.232 EMYC |
| 1888 |  Rejuve.AI RJV | US$0,001403 | -11,14% | -11,70% | US$1.078.791 | US$54.575,60 | 769.066.651 RJV |
| 1889 |  LoungeM LZM | US$0,007134 | 12,12% | 12,40% | US$1.077.545 | US$65,34 | 151.038.913 LZM |
| 1890 |  DeepBrain Chain DBC | US$0,0001974 | 1,84% | -9,11% | US$1.071.859 | US$11.042,72 | 5.428.952.299 DBC |
| 1891 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,09 | -8,67% | -27,30% | US$1.068.632 | US$5.229,86 | 24.800 NVOX |
| 1892 |  Xeleb Protocol XCX | US$0,009861 | -2,31% | -5,70% | US$1.067.956 | US$513.336 | 108.300.000 XCX |
| 1893 |  Fusion FSN | US$0,01358 | -19,56% | -11,31% | US$1.062.391 | US$5.519,17 | 78.234.756 FSN |
| 1894 |  Troll (troll.run) TROLL | - | -14,58% | -42,22% | US$1.060.989 | US$175.997 | 960.420.000.000.000 TROLL |
| 1895 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$148,83 | -3,20% | -10,12% | US$1.060.817 | US$5.144.901 | 7.128 FUTUon |
| 1896 |  Zero1 Labs DEAI | US$0,01163 | -20,54% | -17,69% | US$1.060.728 | US$2.377.904 | 91.221.244 DEAI |
| 1897 |  BaaSid BAAS | US$0,0001058 | -6,53% | -7,97% | US$1.057.687 | US$122.312 | 10.000.000.000 BAAS |
| 1898 |  ICHI ICHI | US$0,1128 | -12,15% | -30,83% | US$1.058.381 | US$2.290,86 | 9.379.473 ICHI |
| 1899 |  YURU COIN YURU | US$0,1487 | -10,82% | -15,56% | US$1.052.211 | US$101.701 | 7.076.511 YURU |
| 1900 |  Mother Iggy MOTHER | US$0,001067 | -17,91% | -31,55% | US$1.052.174 | US$207.382 | 986.143.154 MOTHER |
| 1901 |  MCN MCN | US$0,08712 | -11,52% | -21,22% | US$1.045.433 | US$26.368,96 | 12.000.000 MCN |
| 1902 |  Fluence FLT | US$0,004059 | -5,97% | -10,34% | US$1.045.440 | US$128.284 | 257.538.307 FLT |
| 1903 |  San Chan SAN | US$0,001108 | -11,33% | -25,03% | US$1.043.659 | US$142.090 | 941.954.651 SAN |
| 1904 |  Kinic KINIC | US$0,3630 | -14,67% | -31,52% | US$1.041.385 | US$57.938,17 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 38 dari total 94 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.