Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1905 |  Verse VERSE | US$0,00002286 | -10,51% | -33,99% | US$1.040.690 | - | 45.523.013.493 VERSE |
| 1906 |  Rizzmas RIZZMAS | US$0,000002110 | -14,72% | -25,62% | US$1.051.458 | US$660.113 | 497.317.755.864 RIZZMAS |
| 1907 |  Bitcoin.ℏ BTC.ℏ | US$0,3781 | -0,48% | -3,66% | US$1.040.068 | US$16.878,92 | 2.750.641 BTC.ℏ |
| 1908 |  Atlas Navi NAVI | US$0,006425 | -14,99% | -42,26% | US$1.038.917 | US$54.889,68 | 161.706.684 NAVI |
| 1909 |  Shiden Network SDN | US$0,01517 | -0,82% | -35,00% | US$1.033.202 | US$1.189,77 | 68.108.433 SDN |
| 1910 |  just buy $1 worth of this coin $1 | US$0,001039 | -17,72% | -32,88% | US$1.038.986 | US$560.639 | 999.678.642 $1 |
| 1911 |  Mumu the Bull (SOL) MUMU | US$0,0000004600 | -17,90% | -42,98% | US$1.042.876 | US$372.244 | 2.283.204.416.985 MUMU |
| 1912 |  ICB Network ICBX | US$0,00005309 | -18,10% | -27,48% | US$1.024.167 | US$138.816 | 19.292.413.946 ICBX |
| 1913 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001489 | -11,83% | -27,35% | US$1.027.281 | US$3.196.416 | 69.000.000.000 JYAI |
| 1914 |  Silencio SLC | US$0,00005852 | -10,96% | -18,80% | US$1.019.824 | US$282.750 | 17.427.933.245 SLC |
| 1915 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$263,24 | -5,15% | -10,46% | US$1.020.385 | US$6.263.726 | 3.876 UNHon |
| 1916 |  Aerobud AEROBUD | US$0,001048 | -11,76% | -36,67% | US$1.016.634 | US$154.438 | 970.000.000 AEROBUD |
| 1917 |  Shrub SHRUB | US$0,001067 | -11,18% | -39,50% | US$1.005.424 | US$390.694 | 942.181.551 SHRUB |
| 1918 |  人生K线 人生K线 | US$0,001024 | -12,73% | -51,99% | US$1.023.984 | US$4.643.101 | 1.000.000.000 人生K线 |
| 1919 |  Pandora PANDORA | US$99,49 | 4,01% | -23,35% | US$994.946 | US$2.108,73 | 10.000 PANDORA |
| 1920 |  Pwease PWEASE | US$0,0009948 | -12,70% | -24,54% | US$994.680 | US$496.703 | 999.923.144 PWEASE |
| 1921 |  Light LIGHT | US$0,001719 | -30,38% | -40,44% | US$987.047 | - | 574.259.073 LIGHT |
| 1922 |  SatLayer SLAY | US$0,001795 | -12,98% | -15,06% | US$980.334 | US$263.464 | 546.000.000 SLAY |
| 1923 |  Tron Bull BULL | US$0,001031 | 0,00% | -17,08% | US$979.631 | - | 950.275.472 BULL |
| 1924 |  Sabai Protocol SABAI | US$0,001796 | -5,23% | -31,71% | US$978.506 | US$514.827 | 544.794.529 SABAI |
| 1925 |  Intuit Tokenized Stock (Ondo) INTUon | US$436,85 | -1,12% | -13,43% | US$973.105 | US$114,97 | 2.228 INTUon |
| 1926 |  michi (SOL) $MICHI | US$0,001748 | -7,29% | -39,06% | US$971.600 | US$642.605 | 555.752.544 $MICHI |
| 1927 |  HODL HODL | US$0,0001091 | -13,09% | -35,13% | US$976.566 | US$30.950,88 | 8.954.406.772 HODL |
| 1928 |  Choise.ai CHO | US$0,002076 | -0,35% | -0,60% | US$965.530 | US$150.261 | 465.196.040 CHO |
| 1929 |  Stratos STOS | US$0,02482 | -14,09% | -35,59% | US$963.176 | US$128.684 | 38.800.874 STOS |
| 1930 |  PayPal Tokenized Stock (Ondo) PYPLon | US$39,35 | -4,82% | -25,89% | US$964.513 | US$37.977,71 | 24.508 PYPLon |
| 1931 |  Happy Cat HAPPY | US$0,0002901 | -20,36% | -18,14% | US$966.877 | US$438.600 | 3.333.174.669 HAPPY |
| 1932 |  Matrix AI Network MAN | US$0,002031 | -16,42% | 20,02% | US$959.744 | US$75.714,60 | 472.521.383 MAN |
| 1933 |  Fuse FUSE | US$0,004364 | -8,70% | -16,73% | US$959.496 | US$287.087 | 219.882.167 FUSE |
| 1934 |  American Express Tokenized Stock (Ondo) AXPon | US$352,16 | -0,41% | -2,24% | US$951.636 | US$281,96 | 2.702 AXPon |
| 1935 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$237,88 | 1,98% | 3,83% | US$951.519 | US$1.920,85 | 4.000 JNJX |
| 1936 |  Palu PALU | US$0,0009530 | -6,34% | -39,95% | US$952.962 | US$670.701 | 1.000.000.000 PALU |
| 1937 |  DeFiChain DFI | US$0,001141 | 31,24% | 6,55% | US$945.412 | US$335,62 | 828.938.980 DFI |
| 1938 |  GPUnet GPU | US$0,09241 | -6,59% | -35,38% | US$939.709 | - | 10.169.187 GPU |
| 1939 |  Hege HEGE | US$0,0009390 | -12,56% | -32,27% | US$938.882 | US$232.448 | 999.852.397 HEGE |
| 1940 |  UFO Gaming UFO | US$0,00000004000 | -0,07% | -23,84% | US$937.324 | US$293,98 | 25.757.575.757.576 UFO |
| 1941 |  Akita Inu AKITA | US$0,00000001000 | -22,00% | -30,90% | US$940.169 | US$272.155 | 68.071.541.209.831 AKITA |
| 1942 |  Suzuverse SGT | US$0,09316 | -3,42% | -11,58% | US$936.558 | US$210.130 | 10.052.927 SGT |
| 1943 |  JD.com Tokenized Stock (Ondo) JDon | US$27,15 | -1,16% | -6,49% | US$934.196 | US$3.515.349 | 34.411 JDon |
| 1944 |  HyperCycle HYPC | US$0,005995 | -15,35% | -44,05% | US$929.962 | US$4.869,18 | 155.122.742 HYPC |
| 1945 |  GOUT GOUT | US$0,000008330 | -3,15% | -9,10% | US$927.067 | US$8.542,72 | 111.348.960.699 GOUT |
| 1946 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009349 | -18,26% | -35,77% | US$934.917 | US$575.649 | 1.000.000.000 SHOGGOTH |
| 1947 |  Blocksquare Token BST | US$0,01517 | -8,75% | -29,84% | US$932.773 | US$113.398 | 61.474.324 BST |
| 1948 |  Disney Tokenized Stock (Ondo) DISon | US$105,25 | -2,21% | -6,00% | US$923.622 | US$224,11 | 8.775 DISon |
| 1949 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01327 | -13,73% | -14,41% | US$919.935 | US$23.468,94 | 69.349.026 UNCOMMONGOODS |
| 1950 |  MetaCene MAK | US$0,001757 | 0,24% | 3,22% | US$915.309 | US$34.546,25 | 521.082.165 MAK |
| 1951 |  WINR Protocol WINR | US$0,001285 | -1,06% | -26,02% | US$916.180 | US$21.458,89 | 712.763.582 WINR |
| 1952 |  Stool Prisondente JAILSTOOL | US$0,0009088 | -14,39% | -30,55% | US$908.463 | US$266.858 | 999.682.895 JAILSTOOL |
| 1953 |  DFDV tokenized stock (xStock) DFDVx | US$3,21 | -23,43% | -39,78% | US$909.068 | US$1.154.655 | 283.198 DFDVx |
| 1954 |  Alon ALON | US$0,0009188 | -16,46% | -30,33% | US$916.953 | US$278.220 | 997.961.742 ALON |
Tabel di atas menampilkan halaman 39 dari total 94 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.