Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2105 |  Frodo the virtual samurai FROG | US$0,0001315 | -12,33% | -31,67% | US$657.259 | US$49,93 | 5.000.000.000 FROG |
| 2106 |  RICE AI RICE | US$0,003106 | -17,74% | -27,82% | US$657.090 | US$916.252 | 211.527.778 RICE |
| 2107 |  Everton Fan Token EFC | US$0,09306 | -1,10% | 5,28% | US$651.352 | US$275.117 | 6.999.182 EFC |
| 2108 |  Chevron tokenized stock (xStock) CVXX | US$180,24 | -0,54% | 5,13% | US$648.864 | US$4.997,85 | 3.600 CVXX |
| 2109 |  Super Champs CHAMP | US$0,0006987 | -11,35% | -32,05% | US$647.901 | US$589.461 | 927.260.717 CHAMP |
| 2110 |  GALAXIS Token GALAXIS | US$0,0001778 | -0,92% | 8,31% | US$646.285 | US$57.341,89 | 3.634.276.964 GALAXIS |
| 2111 |  LeverFi LEVER | US$0,00001148 | -5,36% | -6,73% | US$640.298 | US$273.409 | 55.785.746.619 LEVER |
| 2112 |  LooksRare LOOKS | US$0,0006442 | -5,81% | -15,12% | US$644.164 | US$1.375.544 | 999.941.673 LOOKS |
| 2113 |  XELS XELS | US$0,03065 | -3,29% | -6,61% | US$643.642 | US$43.891,66 | 21.000.000 XELS |
| 2114 |  Mintlayer ML | US$0,009980 | -6,32% | -41,44% | US$640.727 | US$141.993 | 64.198.610 ML |
| 2115 |  ApeBond ABOND | US$0,001140 | -13,84% | 62,53% | US$639.854 | US$8.636,28 | 561.442.911 ABOND |
| 2116 |  StupidCoin STUPID | US$0,0006531 | -12,85% | -31,39% | US$649.690 | US$751.371 | 994.841.831 STUPID |
| 2117 |  EXMO Coin EXM | US$0,005890 | -4,34% | -8,52% | US$632.436 | US$3.050.983 | 107.375.446 EXM |
| 2118 |  zkLink ZKL | US$0,001353 | 1,06% | -12,83% | US$630.875 | US$145.576 | 466.424.603 ZKL |
| 2119 |  Fric FRIC | US$0,0006377 | 29,76% | -5,33% | US$637.658 | US$198.865 | 999.992.771 FRIC |
| 2120 |  MagicCraft MCRT | US$0,0001255 | -15,10% | -34,30% | US$632.246 | US$585.580 | 5.038.275.907 MCRT |
| 2121 |  Xaya CHI | US$0,01080 | -8,66% | -29,19% | US$627.596 | US$11,02 | 58.095.634 CHI |
| 2122 |  Brazil National Football Team Fan Token BFT | US$0,02179 | 7,21% | 0,41% | US$626.851 | US$127.428 | 28.772.500 BFT |
| 2123 |  Thala THL | US$0,01300 | -29,59% | -41,00% | US$637.402 | US$154.624 | 49.015.380 THL |
| 2124 |  CharacterX CAI | US$0,03682 | -12,55% | -14,65% | US$620.722 | US$362.718 | 16.860.416 CAI |
| 2125 |  LayerEdge EDGEN | US$0,002148 | -13,56% | -32,81% | US$622.865 | US$3.493.332 | 290.000.000 EDGEN |
| 2126 |  LimoCoin Swap LMCSWAP | US$0,0005283 | -6,57% | -14,52% | US$621.793 | US$7.839,93 | 1.176.976.435 LMCSWAP |
| 2127 |  Fireverse FIR | US$0,004547 | -3,48% | -10,95% | US$621.620 | US$1.185.296 | 136.710.000 FIR |
| 2128 |  SmartCash SMART | US$0,0004412 | -41,86% | -24,64% | US$623.799 | US$52,38 | 1.413.859.298 SMART |
| 2129 |  Bank of America tokenized stock (xStock) BACX | US$52,93 | -4,53% | -0,08% | US$619.810 | US$567,43 | 11.710 BACX |
| 2130 |  Medtronic tokenized stock (xStock) MDTX | US$100,97 | -1,77% | 0,85% | US$618.643 | US$131,26 | 6.127 MDTX |
| 2131 |  Real Smurf Cat SMURFCAT | US$0,000006540 | -13,66% | -35,27% | US$613.200 | US$74.439,88 | 93.809.000.000 SMURFCAT |
| 2132 |  Valencia CF Fan Token VCF | US$0,09240 | -4,70% | 3,77% | US$609.794 | US$285.530 | 6.599.250 VCF |
| 2133 |  MicroBitcoin MBC | US$0,00001098 | 0,02% | 30,88% | US$615.456 | US$0,01000 | 56.050.667.346 MBC |
| 2134 |  Minted MTD | US$0,003379 | -5,89% | -16,97% | US$625.889 | US$16.565,66 | 185.207.721 MTD |
| 2135 |  COCORO COCORO | US$0,000001480 | -22,37% | -40,12% | US$620.794 | US$291.538 | 420.690.000.000 COCORO |
| 2136 |  Ternoa CAPS | US$0,0004827 | -13,02% | -28,97% | US$621.232 | US$19.720,59 | 1.287.030.207 CAPS |
| 2137 |  Matr1x MAX | US$0,004647 | 2,00% | -77,18% | US$606.573 | US$8.679,74 | 130.520.000 MAX |
| 2138 |  GAIMIN GMRX | US$0,00001210 | 0,61% | -11,03% | US$613.820 | US$54.839,60 | 50.745.344.925 GMRX |
| 2139 |  ScPrime SCP | US$0,01266 | -6,42% | -9,62% | US$608.894 | US$2.556,06 | 48.096.114 SCP |
| 2140 |  Groestlcoin GRS | US$0,006802 | 0,00% | 0,56% | US$608.016 | - | 89.386.284 GRS |
| 2141 |  Poolz Finance POOLX | US$0,1104 | 2,93% | 33,16% | US$606.996 | US$70.130,58 | 5.500.000 POOLX |
| 2142 |  Housecoin HOUSE | US$0,0006130 | -12,12% | -45,47% | US$612.143 | US$431.580 | 998.598.044 HOUSE |
| 2143 |  Göztepe S.K. Fan Token GOZ | US$0,1457 | -0,95% | 3,17% | US$606.639 | US$293.166 | 4.164.000 GOZ |
| 2144 |  Rezerve Money RZR | US$0,7122 | -11,57% | -25,35% | US$606.535 | US$158,16 | 851.584 RZR |
| 2145 |  Mdex MDX | US$0,0006379 | -3,18% | -4,56% | US$606.166 | US$11.255,46 | 950.246.937 MDX |
| 2146 |  Sekuya Multiverse SKYA | US$0,001492 | 7,92% | -13,48% | US$601.455 | US$140.931 | 403.212.733 SKYA |
| 2147 |  Deeper Network DPR | US$0,0001826 | -7,73% | -6,38% | US$601.564 | US$32.085,96 | 3.294.728.238 DPR |
| 2148 |  Plugin Decentralized Oracle PLI | US$0,003993 | 5,26% | 0,69% | US$604.414 | US$75.567,49 | 151.365.659 PLI |
| 2149 |  AppLovin tokenized stock (xStock) APPX | US$389,09 | 0,37% | -32,41% | US$603.090 | US$1.159,00 | 1.550 APPX |
| 2150 |  Chirp CHIRP | US$0,006906 | -21,91% | -37,93% | US$604.779 | US$123.397 | 87.572.577 CHIRP |
| 2151 |  Ispolink ISP | US$0,00007500 | -15,91% | -31,21% | US$604.526 | US$88.014,75 | 8.059.853.989 ISP |
| 2152 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006702 | -15,33% | -37,48% | US$599.508 | US$10.763,79 | 894.466.543 $WAFFLES |
| 2153 |  TTcoin Network TC | US$0,0001214 | -10,53% | -23,90% | US$597.153 | US$163.863 | 4.918.587.317 TC |
| 2154 |  Bitgesell BGL | US$0,03698 | -6,62% | -12,63% | US$597.599 | US$2.332,09 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 43 dari total 94 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.