Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2717 |  TOKYO GAMES TOKEN TGT | US$0,001023 | -25,06% | -38,98% | US$164.544 | US$941.778 | 160.822.499 TGT |
| 2718 |  ROCO FINANCE ROCO | US$0,009460 | 1,90% | -5,12% | US$163.644 | - | 17.298.805 ROCO |
| 2719 |  DOGGY DOGGY | US$0,00007275 | -12,20% | -28,05% | US$163.727 | US$39,22 | 2.250.595.564 DOGGY |
| 2720 |  Seedworld SWORLD | US$0,00002704 | -13,00% | -32,82% | US$162.921 | US$20,95 | 6.025.513.929 SWORLD |
| 2721 |  Neiro (neiro.lol) NEIRO | US$0,0001621 | -15,36% | -33,26% | US$162.073 | US$231.795 | 999.999.969 NEIRO |
| 2722 |  Stream SZN STRSZN | US$0,0001658 | -11,54% | -31,45% | US$165.789 | US$132.093 | 1.000.000.000 STRSZN |
| 2723 |  Koala AI KOKO | US$0,00000002000 | -15,57% | -25,83% | US$167.516 | US$1.998,21 | 9.110.383.747.597 KOKO |
| 2724 |  neur.sh NEUR | US$0,0001745 | 10,75% | -1,76% | US$162.154 | US$1.734,45 | 929.394.619 NEUR |
| 2725 |  Metrix Coin MRX | US$0,000009620 | -28,60% | -32,81% | US$162.319 | US$0,02000 | 16.876.277.175 MRX |
| 2726 |  DMAIL Network DMAIL | US$0,001357 | -12,00% | -17,10% | US$166.831 | US$219.567 | 122.905.634 DMAIL |
| 2727 |  Puffverse PFVS | US$0,001381 | -0,28% | -3,58% | US$160.966 | US$722.019 | 116.600.000 PFVS |
| 2728 |  StormX STMX | US$0,00001303 | 0,05% | 18,63% | US$160.920 | US$9,69 | 12.352.473.523 STMX |
| 2729 |  Renewable Energy Token RET | - | 1,79% | -13,27% | US$160.231 | US$141.262 | 20.117.705.009.195.100 RET |
| 2730 |  Mystery MYSTERY | - | -14,35% | -35,29% | US$162.507 | US$124.449 | 420.690.000.000.000 MYSTERY |
| 2731 |  Locked Money LMY | US$0,0002666 | -10,27% | -33,40% | US$160.603 | - | 602.454.732 LMY |
| 2732 |  Azbit AZ | US$0,000002300 | -2,27% | -8,89% | US$160.270 | US$840,58 | 69.750.302.117 AZ |
| 2733 |  Tigres Fan Token TIGRES | US$0,03970 | -7,46% | -23,21% | US$159.875 | US$92,68 | 4.027.069 TIGRES |
| 2734 |  XMON XMON | US$106,90 | -13,10% | -27,34% | US$159.814 | US$868,37 | 1.495 XMON |
| 2735 |  TiFi Token TIFI | - | -12,36% | -29,55% | US$159.170 | US$42,99 | 78.437.000.000.000 TIFI |
| 2736 |  Polly Penguin POLLY | US$0,0001591 | -17,27% | -43,47% | US$159.070 | US$21.447,39 | 999.985.321 POLLY |
| 2737 |  Invest Zone IVfun | US$0,0001690 | -5,09% | -8,71% | US$158.860 | - | 940.218.906 IVfun |
| 2738 |  UNIT0 UNIT0 | US$0,03111 | -26,70% | -55,65% | US$158.613 | US$450.147 | 5.099.246 UNIT0 |
| 2739 |  Beats on Base BEATS | US$0,0002460 | -13,55% | -41,98% | US$158.617 | US$3.225,11 | 644.790.918 BEATS |
| 2740 |  LINKA LINKA | US$0,0002331 | -13,74% | -25,49% | US$161.832 | US$245,42 | 694.150.020 LINKA |
| 2741 |  Chuck CHUCK | US$0,0001806 | -13,49% | -31,79% | US$158.453 | US$45.814,87 | 877.399.618 CHUCK |
| 2742 |  FU Coin FU | US$0,0000008100 | -12,25% | -42,76% | US$157.690 | - | 194.529.579.979 FU |
| 2743 |  Carbon browser CSIX | US$0,0003962 | -20,02% | -48,52% | US$157.124 | US$62.006,50 | 396.585.068 CSIX |
| 2744 |  LayerX LX | US$0,00001569 | -29,36% | -55,60% | US$156.930 | - | 10.000.000.000 LX |
| 2745 |  OneLedger OLT | US$0,0003094 | 4,76% | 49,01% | US$156.860 | US$179.951 | 506.936.797 OLT |
| 2746 |  Eden EDEN | US$0,01182 | 0,99% | -0,92% | US$156.412 | US$928,46 | 13.232.627 EDEN |
| 2747 |  Wonderman Nation WNDR | US$0,01099 | -12,99% | -25,01% | US$156.247 | US$12.304,89 | 14.215.495 WNDR |
| 2748 |  aixCB by Virtuals AIXCB | US$0,0001573 | -17,57% | -34,64% | US$156.265 | - | 993.506.898 AIXCB |
| 2749 |  Kaizen Finance KZEN | US$0,0003641 | -2,69% | -7,56% | US$156.126 | US$36.299,12 | 428.755.594 KZEN |
| 2750 |  Elmo ELMO | US$0,0005887 | -17,47% | -32,27% | US$155.761 | - | 264.607.591 ELMO |
| 2751 |  Nura Labs NURA | US$0,00001556 | -15,56% | -32,53% | US$155.611 | US$626.381 | 10.000.000.000 NURA |
| 2752 |  NerveNetwork NVT | US$0,0005615 | -4,89% | -15,48% | US$155.538 | US$178,39 | 276.983.684 NVT |
| 2753 |  Klink Finance KLINK | US$0,0006706 | -8,56% | -34,48% | US$155.345 | US$1.030.998 | 231.666.666 KLINK |
| 2755 |  JulSwap JULD | US$0,0002597 | 0,08% | -45,81% | US$153.758 | - | 592.166.808 JULD |
| 2756 |  Aipocalypto AIPO | US$0,001101 | 0,04% | 0,71% | US$153.584 | US$25.898,49 | 139.500.000 AIPO |
| 2757 |  Dimecoin DIME | US$0,0000002400 | -45,61% | -57,43% | US$113.273 | US$0,1600 | 478.333.438.962 DIME |
| 2758 |  ETHEREUM IS GOOD EBULL | US$0,00001530 | -15,71% | -40,17% | US$153.032 | - | 10.000.000.000 EBULL |
| 2759 |  Magic Square SQR | US$0,0003602 | -3,17% | -28,81% | US$155.778 | US$67.411,73 | 432.521.607 SQR |
| 2760 |  Gifto GFT | US$0,00006956 | -4,07% | -15,32% | US$155.721 | US$0,08000 | 2.238.551.373 GFT |
| 2761 |  BBS Network BBS | US$0,002197 | 6,47% | -32,25% | US$153.782 | US$286,78 | 69.991.193 BBS |
| 2762 |  BSCS BSCS | US$0,0005649 | -20,67% | -31,61% | US$152.505 | US$16.988,30 | 269.957.374 BSCS |
| 2763 |  SparkPoint SRK | US$0,00001167 | -12,91% | -30,67% | US$151.789 | - | 13.007.597.452 SRK |
| 2764 |  Gondola GONDOLA | US$0,0000003700 | -11,80% | -32,73% | US$151.216 | US$210,00 | 408.528.955.310 GONDOLA |
| 2765 |  The Next Bitcoin BUTTCOIN | US$0,0001523 | -20,38% | -38,90% | US$152.145 | US$293.734 | 999.151.679 BUTTCOIN |
| 2766 |  KAI KEN KAI | - | -20,46% | -50,23% | US$150.639 | US$46.267,08 | 420.690.000.000.000 KAI |
| 2767 |  Junkcoin JKC | US$0,008436 | 0,75% | -27,56% | US$150.528 | US$61.398,38 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 55 dari total 94 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.