Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2617 |  Rabi RABI | US$0,0004333 | -14,39% | -30,03% | US$204.099 | US$98.962,48 | 470.986.725 RABI |
| 2618 |  Epiko EPIKO | US$0,001161 | -0,06% | -7,80% | US$202.601 | US$69.920,23 | 174.525.608 EPIKO |
| 2619 |  Light LIGHT | US$0,003148 | -20,04% | -31,55% | US$202.293 | - | 64.269.692 LIGHT |
| 2620 |  Agent Virtual Machine AVM | US$0,003886 | -13,20% | -38,07% | US$206.131 | US$735,45 | 53.045.488 AVM |
| 2621 |  Orbitt Token ORBT | US$0,01343 | 2,57% | -21,97% | US$200.628 | - | 14.940.000 ORBT |
| 2622 |  GoCrypto Token GOC | US$0,0008261 | -15,91% | -17,28% | US$202.631 | - | 245.278.438 GOC |
| 2623 |  Smart Pocket SP | US$0,0001928 | -17,15% | -43,73% | US$200.669 | US$77.019,18 | 1.040.615.110 SP |
| 2624 |  MoonDAO MOONEY | US$0,0001467 | -14,71% | -34,01% | US$201.756 | US$12.973,52 | 1.375.119.250 MOONEY |
| 2625 |  Honeyland HXD | US$0,0004990 | -4,12% | -39,97% | US$199.844 | US$20.485,15 | 400.473.449 HXD |
| 2626 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2627 |  Funtico TICO | US$0,00009346 | 12,97% | 33,72% | US$199.930 | US$70.771,65 | 2.139.274.888 TICO |
| 2628 |  Nubila Network NB | US$0,001086 | -11,39% | -40,26% | US$199.789 | US$306.999 | 184.000.000 NB |
| 2629 |  Robinhood HOOD | US$0,000004540 | -18,11% | -34,88% | US$202.431 | US$149.192 | 44.547.590.451 HOOD |
| 2630 |  RigoBlock GRG | US$0,07316 | 0,00% | -11,27% | US$197.604 | - | 2.701.063 GRG |
| 2631 |  Cheems CHEEMS | US$0,00007713 | 0,64% | -0,05% | US$196.756 | US$790,64 | 2.550.834.901 CHEEMS |
| 2632 |  Netflix tokenized stock (xStock) NFLXX | US$79,27 | -23,38% | -3,18% | US$198.167 | US$26.694,71 | 2.500 NFLXX |
| 2633 |  Dotmoovs MOOV | US$0,0002687 | -12,01% | -33,35% | US$196.496 | US$41.075,09 | 731.180.094 MOOV |
| 2634 |  PoSciDonDAO SCI | US$0,05500 | -12,08% | -29,64% | US$196.160 | US$81.266,59 | 3.566.673 SCI |
| 2635 |  BiFi BIFI | US$0,0004088 | -13,74% | -43,25% | US$195.779 | US$12.367,80 | 478.958.145 BIFI |
| 2636 |  Bitcoin Plus XBC | US$0,6930 | -0,13% | -41,46% | US$195.825 | - | 282.562 XBC |
| 2637 |  Talent Protocol TALENT | US$0,0009662 | -14,54% | -43,28% | US$196.450 | US$16.861,66 | 203.313.344 TALENT |
| 2638 |  HarryPotterObamaPacMan8Inu XRP | US$0,002379 | -8,71% | -26,08% | US$194.140 | - | 81.597.517 XRP |
| 2639 |  Playermon PYM | US$0,0004618 | -13,96% | -31,63% | US$197.218 | US$27.482,99 | 427.072.302 PYM |
| 2640 |  Pollux Coin POX | US$0,004518 | -20,25% | -42,33% | US$193.400 | US$27.459,83 | 42.808.874 POX |
| 2641 |  5ire 5IRE | US$0,0001318 | -18,81% | -30,72% | US$193.066 | US$269.764 | 1.464.633.235 5IRE |
| 2642 |  Synesis One SNS | US$0,0004234 | -10,67% | -12,34% | US$193.177 | US$218.284 | 456.252.758 SNS |
| 2643 |  Binamon BMON | US$0,001670 | -7,54% | -19,53% | US$192.850 | US$17.263,95 | 115.453.949 BMON |
| 2644 |  Empire of Sight SIGHT | US$0,0007465 | -28,75% | -48,54% | US$195.701 | US$466.090 | 262.160.000 SIGHT |
| 2645 |  TABOO TOKEN TABOO | US$0,00001960 | -6,92% | -27,99% | US$191.781 | - | 9.782.678.080 TABOO |
| 2646 |  The Winkyverse WNK | US$0,00003417 | -4,40% | -0,69% | US$191.689 | US$55.263,08 | 5.610.633.559 WNK |
| 2647 |  pSTAKE Finance PSTAKE | US$0,0004311 | -17,03% | -27,73% | US$189.526 | US$349.748 | 439.651.042 PSTAKE |
| 2648 |  Dfyn Network DFYN | US$0,001107 | -7,62% | -22,35% | US$190.265 | US$69.086,86 | 171.878.615 DFYN |
| 2649 |  Dark Frontiers DARK | US$0,001094 | -2,23% | -2,62% | US$189.317 | US$12.260,48 | 173.109.555 DARK |
| 2650 |  oooo OOOO | US$0,001181 | -37,47% | -42,45% | US$187.333 | US$1.433.353 | 158.600.000 OOOO |
| 2651 |  GAM3S.GG G3 | US$0,0002832 | 5,70% | -31,79% | US$187.773 | US$213.826 | 662.945.830 G3 |
| 2652 |  Alpha ALPHA | US$0,0001873 | -9,29% | -19,93% | US$187.249 | US$1.788,89 | 999.998.635 ALPHA |
| 2653 |  Juggernaut JGN | US$0,001247 | -11,19% | -29,26% | US$187.062 | - | 150.000.000 JGN |
| 2654 |  Gameswap GSWAP | US$0,01695 | -4,08% | -23,98% | US$187.035 | - | 11.032.838 GSWAP |
| 2655 |  MBP Coin MBP | US$0,01263 | -33,56% | -38,15% | US$201.997 | US$95.411,21 | 15.994.914 MBP |
| 2656 |  PLANET PLANET | US$0,0000002200 | -12,49% | -32,88% | US$185.525 | US$67.938,23 | 851.450.000.000 PLANET |
| 2657 |  Plant Vs Undead PVU | US$0,0006226 | -0,12% | -0,97% | US$184.874 | US$12.774,88 | 296.947.519 PVU |
| 2658 |  Canxium CAU | US$0,1494 | -5,68% | 4,46% | US$184.014 | US$12.243,60 | 1.231.980 CAU |
| 2659 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2660 |  FREEdom Coin FREE | US$0,00000002000 | -2,13% | -18,57% | US$183.859 | US$38.747,18 | 9.939.000.000.000 FREE |
| 2661 |  ORBIT GRIFT | US$0,0001837 | -18,01% | -35,06% | US$183.626 | US$127.698 | 999.662.082 GRIFT |
| 2662 |  Glitch GLCH | US$0,002369 | -5,21% | -23,53% | US$187.797 | - | 79.282.952 GLCH |
| 2663 |  Skeb Coin SKEB | US$0,0001579 | -1,01% | -5,53% | US$182.121 | US$12.495,06 | 1.153.490.031 SKEB |
| 2664 |  Kudai KUDAI | US$0,000001820 | -11,41% | -47,80% | US$181.530 | US$313,36 | 100.000.000.000 KUDAI |
| 2665 |  GAMER GMR | US$0,0005537 | -17,80% | -37,18% | US$180.850 | - | 326.640.265 GMR |
| 2666 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.069 C20 |
Tabel di atas menampilkan halaman 53 dari total 94 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.