Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2987 |  Spores Network SPO | US$0,00007793 | -3,18% | -14,12% | US$82.477 | US$32.120,44 | 1.058.302.432 SPO |
| 2988 |  Peepo (SOL) $PEEP | US$0,000001560 | -11,94% | -34,73% | US$83.010 | US$798,22 | 53.296.811.872 $PEEP |
| 2989 |  Peezy 0x69 PEEZY | US$0,0000002700 | -16,83% | -37,13% | US$81.727 | US$1.900,52 | 305.650.329.936 PEEZY |
| 2990 |  Ben the Dog BENDOG | US$0,00008123 | -15,50% | -35,31% | US$81.211 | - | 999.780.947 BENDOG |
| 2991 |  Ethernity CLOUD ECLD | US$0,0001764 | -9,46% | -47,76% | US$81.070 | - | 459.467.749 ECLD |
| 2992 |  Hourglass WAIT | US$0,0008290 | -1,36% | -31,49% | US$81.034 | - | 97.751.977 WAIT |
| 2993 |  Ibiza Final Boss BOSS | US$0,00008670 | -16,33% | -43,28% | US$80.657 | US$131,79 | 930.291.495 BOSS |
| 2994 |  Coin (reservebankapp.com) COINS | US$0,00008088 | -32,92% | -52,09% | US$80.880 | US$1.829,13 | 1.000.000.000 COINS |
| 2995 |  Unido EP UDO | US$0,0007985 | 0,03% | -0,01% | US$80.697 | US$6.759,84 | 101.057.665 UDO |
| 2996 |  APED APED | US$0,08254 | -8,48% | -27,30% | US$80.432 | - | 974.493 APED |
| 2997 |  Infinaeon INF | US$0,0003087 | -15,18% | -36,60% | US$80.410 | US$21,43 | 260.484.378 INF |
| 2998 |  OpenDAO SOS | - | -3,24% | -25,99% | US$79.468 | - | 100.000.000.000.000 SOS |
| 2999 |  Hedget HGET | US$0,04529 | 2,51% | 2,31% | US$79.325 | US$49.497,61 | 1.751.448 HGET |
| 3000 |  henlo HENLO | - | 0,00% | -17,62% | US$79.150 | - | 199.500.000.000.000 HENLO |
| 3001 |  NvirWorld NVIR | US$0,00007389 | -1,71% | -5,59% | US$77.771 | US$12.795,15 | 1.052.511.922 NVIR |
| 3002 |  PIKZ PIKZ | US$0,008414 | -14,99% | -42,68% | US$79.137 | US$183,35 | 9.405.000 PIKZ |
| 3003 |  SOLVE SOLVE | US$0,0001095 | -12,77% | -25,48% | US$76.632 | US$35,58 | 700.125.013 SOLVE |
| 3004 |  PureFi Protocol UFI | US$0,001343 | -10,91% | -46,66% | US$78.490 | - | 58.422.831 UFI |
| 3005 |  Game7 G7 | US$0,00003407 | -0,05% | 2,58% | US$78.368 | - | 2.299.999.998 G7 |
| 3006 |  MBD Financials MBD | US$0,000003020 | 2,38% | -26,49% | US$78.434 | US$19.475,06 | 25.940.635.420 MBD |
| 3007 |  QnA3.AI GPT | US$0,00009327 | -21,59% | -48,97% | US$77.558 | US$16.147,46 | 831.566.270 GPT |
| 3008 |  CZ THE GOAT CZGOAT | US$0,00007812 | -11,80% | -28,93% | US$78.124 | - | 1.000.000.000 CZGOAT |
| 3009 |  Darwinia Commitment Token KTON | US$1,52 | -7,57% | -3,64% | US$77.995 | US$13.959,54 | 51.314 KTON |
| 3010 |  Gamestarter GAME | US$0,001096 | -0,55% | -15,94% | US$77.786 | - | 70.987.793 GAME |
| 3011 |  Hord HORD | US$0,0008765 | -2,71% | -7,07% | US$77.673 | - | 88.615.986 HORD |
| 3012 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3013 |  Vulpe Finance VULPEFI | US$0,001142 | 0,29% | -15,19% | US$77.261 | US$83.345,30 | 67.629.255 VULPEFI |
| 3014 |  Habibi HABIBI | US$0,00009436 | -11,36% | -18,72% | US$76.838 | US$1.974,08 | 814.340.580 HABIBI |
| 3015 |  VoluMint VMINT | US$0,0001391 | 0,28% | -14,73% | US$76.780 | US$37,26 | 552.136.291 VMINT |
| 3016 |  MOSS AI MOSS | US$0,00008431 | -15,04% | -38,87% | US$76.612 | US$161.308 | 908.723.727 MOSS |
| 3017 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3018 |  Decentral Games ICE ICE | US$0,0003371 | -0,14% | 0,08% | US$76.416 | - | 226.662.490 ICE |
| 3019 |  Bitune TUNE | US$0,002445 | -5,59% | -18,90% | US$76.523 | US$13.639,10 | 31.301.449 TUNE |
| 3020 |  Vulcan Forged (LAVA) LAVA | US$0,0003093 | 0,01% | -73,52% | US$76.060 | - | 245.895.290 LAVA |
| 3021 |  Geojam Token JAM | US$0,000009910 | 0,00% | 13,26% | US$76.054 | - | 7.670.910.561 JAM |
| 3022 |  Cheems CHEEMS | - | 0,00% | -19,12% | US$75.715 | - | 420.690.000.000.000 CHEEMS |
| 3023 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -9,89% | US$74.991 | - | 249.992.834.251 LADYF |
| 3024 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$74.378 | - | 2.162.952 TH |
| 3025 |  $AUTISM autism | US$0,00007827 | -23,51% | -42,00% | US$74.280 | US$1.883,70 | 949.013.720 autism |
| 3026 |  Gold GOLD | US$0,004505 | -1,22% | -24,96% | US$74.038 | - | 16.434.584 GOLD |
| 3027 |  Mars MARS | US$0,00007398 | -11,67% | -28,56% | US$73.975 | - | 1.000.000.000 MARS |
| 3028 |  Databot DATA | US$0,00008069 | 0,00% | -39,91% | US$73.896 | - | 915.839.857 DATA |
| 3029 |  ROD.AI RODAI | - | -14,35% | -29,55% | US$74.911 | US$1.096,35 | 54.799.095.330.128 RODAI |
| 3030 |  Govi GOVI | US$0,002273 | -10,40% | -31,74% | US$72.740 | US$11.491,15 | 32.000.000 GOVI |
| 3031 |  SubHub SUBHUB | US$0,0007722 | -0,56% | -27,03% | US$72.587 | US$309.688 | 94.000.000 SUBHUB |
| 3032 |  analoS ANALOS | US$0,0000008800 | -11,31% | -31,49% | US$72.374 | US$60,45 | 82.080.218.235 ANALOS |
| 3033 |  Elon Trump Fart ETF500 | US$0,00007236 | -13,67% | -24,83% | US$72.353 | US$4.203,79 | 999.961.167 ETF500 |
| 3034 |  Little Rabbit v2 LTRBT | - | -20,92% | -41,72% | US$71.661 | US$575,23 | 334.131.860.594.663 LTRBT |
| 3035 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001407 | 0,41% | -64,52% | US$71.622 | - | 5.092.139.007 WOMBAT |
| 3036 |  Blendr Network BLENDR | US$0,001788 | -17,06% | -34,01% | US$71.606 | US$394,42 | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 60 dari total 94 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.