Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3290 |  LitLab Games LITT | US$0,00009874 | 1,71% | 6,00% | US$28.814 | - | 291.825.068 LITT |
| 3291 |  Wall St. Bull WBULL | US$0,00002869 | -9,65% | -21,51% | US$28.693 | US$435,41 | 1.000.000.000 WBULL |
| 3292 |  MOONDOGE MOONDOGE | US$0,00002905 | 0,13% | -6,84% | US$28.636 | - | 985.740.007 MOONDOGE |
| 3293 |  KeyFi KEYFI | US$0,01069 | -10,31% | -24,93% | US$28.735 | US$69,37 | 2.688.429 KEYFI |
| 3295 |  KingdomStarter KDG | US$0,00005367 | -5,26% | -21,38% | US$28.497 | US$189,95 | 531.000.869 KDG |
| 3296 |  XP NETWORK XPNET | US$0,0002148 | 0,00% | -15,53% | US$28.319 | - | 131.870.792 XPNET |
| 3297 |  Limitus LMT | US$0,00003394 | -10,48% | -37,04% | US$28.172 | US$75.232,24 | 830.139.203 LMT |
| 3298 |  Raiinmaker RAIIN | US$0,002455 | 4,00% | -1,03% | US$27.182 | US$18.186,49 | 11.070.503 RAIIN |
| 3299 |  Artisse CATHEON | US$0,00002825 | -0,32% | -0,71% | US$27.359 | US$12.774,59 | 968.534.281 CATHEON |
| 3300 |  BSX BSX | US$0,0001452 | -41,30% | -58,99% | US$27.521 | US$706,75 | 189.477.711 BSX |
| 3301 |  Poor Doge PDOGE | US$0,0000002400 | -1,99% | -6,49% | US$27.100 | - | 111.743.633.539 PDOGE |
| 3302 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3303 |  Akuma Inu $AKUMA | US$0,00000004000 | -7,36% | -36,49% | US$26.879 | - | 666.666.666.666 $AKUMA |
| 3304 |  Game of Memes GOME | US$0,00004124 | -13,03% | -32,15% | US$26.855 | US$6,65 | 651.128.339 GOME |
| 3305 |  StreamerCoin STREAMER | US$0,00002677 | -10,12% | -31,88% | US$26.766 | US$442,01 | 1.000.000.000 STREAMER |
| 3306 |  Bachi on Base BACHI | US$0,00004562 | -18,50% | -41,79% | US$26.757 | US$2.414,31 | 586.500.000 BACHI |
| 3307 |  BOZO BOZO | - | -13,77% | -32,51% | US$26.572 | US$10,80 | 72.824.910.656.960 BOZO |
| 3308 |  April APRIL | US$0,0003139 | -4,87% | -21,64% | US$26.450 | - | 84.265.543 APRIL |
| 3309 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002630 | -11,12% | -36,97% | US$26.299 | - | 999.998.669 KBBB |
| 3310 |  Moo MOO | - | -9,01% | -39,83% | US$26.184 | US$3.041,39 | 276.067.733.891.629 MOO |
| 3312 |  Record RECORD | US$0,00004266 | -29,97% | -40,82% | US$25.862 | US$3.167,85 | 606.207.731 RECORD |
| 3313 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002687 | -11,50% | -37,65% | US$26.871 | US$303,03 | 1.000.000.000 TDS |
| 3315 |  CryBaby CRYBB | US$0,00003630 | -14,27% | -33,83% | US$25.269 | US$130,53 | 696.165.580 CRYBB |
| 3316 |  ZeroSwap ZEE | US$0,0003983 | -1,69% | 14,62% | US$25.262 | US$301.453 | 63.429.102 ZEE |
| 3317 |  Rug World Assets RWA | US$0,002639 | -7,14% | -35,32% | US$25.066 | US$873,67 | 9.498.089 RWA |
| 3318 |  MoonBag $MBAG | US$0,0000008500 | -3,31% | -30,50% | US$25.026 | - | 29.547.324.091 $MBAG |
| 3319 |  Acid Toad TOAD | - | -18,40% | -40,62% | US$24.906 | - | 420.690.000.000.000 TOAD |
| 3321 |  GG3 GGX | US$0,0004752 | -9,27% | 3,64% | US$24.811 | - | 52.212.602 GGX |
| 3322 |  Polylastic POLX | US$0,0000003700 | 28,64% | 152,28% | US$24.670 | - | 67.007.683.334 POLX |
| 3324 |  LiquidApps DAPP | US$0,00003454 | 6,47% | -12,07% | US$24.518 | US$42,80 | 709.902.294 DAPP |
| 3325 |  Dogy DOGY | US$0,00000003000 | -2,07% | -2,45% | US$24.311 | US$53.454,07 | 869.874.288.557 DOGY |
| 3326 |  COGI COGI | US$0,0003978 | -10,31% | -26,28% | US$24.500 | US$484,68 | 61.587.047 COGI |
| 3327 |  Angola AGLA | US$0,00001218 | -22,25% | -46,96% | US$24.306 | US$558.167 | 1.995.600.000 AGLA |
| 3328 |  Jarvis Network JRT | US$0,0008412 | 6,47% | -14,39% | US$24.398 | US$5,25 | 29.005.880 JRT |
| 3329 |  The Sharks Fan Token SHARKS | US$0,03710 | -4,55% | -15,52% | US$24.091 | - | 649.441 SHARKS |
| 3330 |  Bestcoin BEST | US$0,0000003700 | 12,82% | 13,04% | US$24.566 | - | 67.249.637.518 BEST |
| 3331 |  Bruh BRUH | US$0,00002396 | 0,03% | -7,71% | US$23.956 | US$50.538,58 | 1.000.000.000 BRUH |
| 3332 |  Playbux PBUX | US$0,00006058 | 4,92% | -9,21% | US$23.892 | - | 394.380.620 PBUX |
| 3334 |  PolkaBridge PBR | US$0,0003158 | -1,41% | -25,22% | US$23.653 | - | 74.906.170 PBR |
| 3336 |  BidiPass BDP | US$0,00006193 | -3,83% | -8,47% | US$23.946 | US$0,01000 | 386.631.337 BDP |
| 3337 |  Matr1x Fire FIRE | US$0,0003540 | -0,11% | -9,26% | US$23.624 | US$0,8500 | 66.731.284 FIRE |
| 3339 |  Elpis Battle EBA | US$0,001041 | -7,51% | -19,14% | US$23.071 | US$4.363,78 | 22.172.718 EBA |
| 3340 |  Metagalaxy Land MEGALAND | US$0,00002280 | -1,35% | -34,94% | US$22.798 | US$26.654,85 | 1.000.000.000 MEGALAND |
| 3342 |  DOGEai DOGEAI | US$0,00003055 | -17,74% | -37,28% | US$22.914 | US$546,18 | 750.000.000 DOGEAI |
| 3344 |  RealGOAT RGOAT | - | -1,49% | 4,63% | US$22.305 | - | 21.000.000.000.000 RGOAT |
| 3345 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3346 |  Unstable Tether USDUT | US$0,00002197 | -15,84% | -38,34% | US$21.965 | - | 999.956.727 USDUT |
| 3347 |  Autobahn Network TXL | US$0,0003276 | -4,92% | -12,08% | US$21.971 | US$24,45 | 67.070.793 TXL |
| 3348 |  Corite CO | US$0,0001791 | -1,39% | 106,87% | US$21.886 | - | 122.199.592 CO |
| 3349 |  YOUR AI YOURAI | US$0,00004232 | -24,09% | -33,68% | US$21.681 | US$576,78 | 512.287.720 YOURAI |
Tabel di atas menampilkan halaman 66 dari total 94 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.