Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3511 |  Kryptomon KMON | US$0,00004516 | -11,31% | -23,73% | US$8.572 | US$3,35 | 189.843.488 KMON |
| 3512 |  Phore PHR | US$0,0002802 | 0,00% | -20,53% | US$8.556 | - | 30.535.913 PHR |
| 3513 |  BullBear AI AIBB | - | 0,00% | -5,62% | US$8.505 | - | 2.045.833.899.998.990 AIBB |
| 3514 |  Bird.Money BIRD | US$0,08777 | 0,00% | -20,76% | US$8.333 | - | 94.942 BIRD |
| 3515 |  SUMI SUMI | US$0,000008390 | 0,00% | -33,87% | US$8.321 | - | 991.847.228 SUMI |
| 3516 |  Choruz AI CHORUZ | US$0,000008770 | -14,04% | -38,94% | US$8.245 | - | 940.000.000 CHORUZ |
| 3517 |  CHADETTE CHADETTE | US$0,000008520 | -9,81% | -20,51% | US$8.244 | US$329,10 | 967.154.364 CHADETTE |
| 3518 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001010 | 0,00% | -22,64% | US$8.073 | - | 799.499.997 CORGI |
| 3520 |  Godcat Exploding Kittens GODCAT | US$0,00001008 | -16,72% | -38,57% | US$8.034 | - | 796.928.437 GODCAT |
| 3522 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000007960 | -8,60% | -33,73% | US$7.956 | - | 999.979.348 ZEUS |
| 3523 |  Nibbles NIBBLES | US$0,00000006000 | -7,29% | -25,24% | US$7.945 | - | 142.000.000.000 NIBBLES |
| 3524 |  SpaceCatch CATCH | US$0,0007131 | -28,50% | -40,27% | US$7.855 | US$11.042,42 | 11.015.453 CATCH |
| 3525 |  Veloce VEXT | US$0,00003613 | 0,00% | 0,00% | US$7.821 | - | 216.480.402 VEXT |
| 3526 |  Traxx TRAXX | US$0,0001740 | -0,10% | -3,74% | US$7.801 | US$2.828,65 | 44.845.574 TRAXX |
| 3527 |  Universe Boss Coin UBC | US$0,000007740 | -20,17% | -98,84% | US$7.737 | US$151.138 | 1.000.000.000 UBC |
| 3528 |  Panda Swap PANDA | US$0,000008560 | -14,29% | -32,97% | US$7.605 | - | 888.888.885 PANDA |
| 3529 |  Residual Token eRSDL | US$0,000007510 | 6,47% | -15,70% | US$7.402 | US$3,82 | 985.647.369 eRSDL |
| 3530 |  Woonkly WOOP | US$0,00003208 | -20,05% | -32,25% | US$7.333 | - | 228.584.357 WOOP |
| 3531 |  Galaxy Fight Club GCOIN | US$0,0005090 | -14,35% | -25,32% | US$7.322 | US$11.921,52 | 14.384.463 GCOIN |
| 3532 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3533 |  Rook ROOK | US$0,01172 | 44,47% | 94,01% | US$7.242 | US$241,92 | 617.636 ROOK |
| 3534 |  QSTAY QSTAY | US$0,000007220 | -7,87% | -24,89% | US$7.223 | - | 999.975.061 QSTAY |
| 3535 |  Cat Gold Miner CATGOLD | US$0,000002990 | 0,02% | -57,15% | US$7.186 | US$7,87 | 2.400.000.000 CATGOLD |
| 3536 |  Rewardable REWARD | US$0,00002877 | 0,00% | -39,12% | US$7.129 | - | 247.786.134 REWARD |
| 3538 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,73 | -0,76% | -1,79% | US$6.887 | US$344.597 | 502 Fon |
| 3539 |  MOOMOO THE BULL MOOMOO | US$0,000008750 | -13,39% | -39,11% | US$6.807 | - | 777.777.777 MOOMOO |
| 3540 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3541 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008420 | -18,76% | -33,80% | US$6.735 | - | 799.935.318 ETH |
| 3542 |  Donkey King DOKY | US$0,0000007600 | -8,14% | -36,37% | US$6.617 | - | 8.674.561.969 DOKY |
| 3543 |  NIO Tokenized Stock (Ondo) NIOon | US$4,68 | 5,00% | -2,21% | US$6.546 | US$15.375,51 | 1.398 NIOon |
| 3544 |  ZENZO ZNZ | US$0,0002201 | 0,00% | -64,28% | US$6.529 | - | 29.667.006 ZNZ |
| 3545 |  Axe AXE | US$0,001260 | -19,72% | -25,49% | US$6.630 | US$75,62 | 5.260.968 AXE |
| 3546 |  Moniwar MOWA | US$0,0006092 | -7,78% | -22,02% | US$6.586 | US$268,52 | 10.810.810 MOWA |
| 3547 |  Era Token (Era7) ERA | US$0,0001399 | -13,28% | -28,30% | US$6.440 | - | 46.021.643 ERA |
| 3548 |  Vistra Tokenized Stock (Ondo) VSTon | US$142,47 | -0,25% | -12,17% | US$6.491 | US$2.752,31 | 46 VSTon |
| 3549 |  LGCY Network LGCY | US$0,0000005000 | -10,75% | -31,22% | US$6.411 | - | 12.714.000.000 LGCY |
| 3550 |  88mph MPH | US$0,01382 | 6,47% | -15,75% | US$6.430 | US$25,21 | 465.279 MPH |
| 3551 |  NBX BYN | US$0,0007010 | 0,90% | 0,99% | US$6.213 | US$72.158,34 | 8.863.175 BYN |
| 3552 |  CrappyBird CRAPPY | US$0,000005100 | 2,82% | 51,96% | US$6.113 | - | 1.197.649.968 CRAPPY |
| 3553 |  Sypool SYP | US$0,00009098 | -5,89% | -11,43% | US$5.947 | US$43.638,66 | 65.364.660 SYP |
| 3554 |  Nsure.Network NSURE | US$0,001048 | -0,91% | -15,34% | US$5.941 | US$49.683,56 | 5.668.964 NSURE |
| 3555 |  Shiba Saga SHIA | US$0,0001075 | 0,00% | -10,46% | US$5.798 | - | 53.936.830 SHIA |
| 3556 |  Goose Finance EGG | US$0,003303 | -14,03% | -20,70% | US$5.797 | US$13.894,74 | 1.755.130 EGG |
| 3557 |  Smoothy SMTY | US$0,001134 | -7,61% | -21,72% | US$5.771 | US$264.034 | 5.089.773 SMTY |
| 3558 |  Hot Doge HOTDOGE | US$0,000005710 | -15,28% | -26,57% | US$5.711 | - | 1.000.000.000 HOTDOGE |
| 3559 |  Vivo VIVO | US$0,001053 | -2,38% | 52,16% | US$5.676 | US$12,40 | 5.391.794 VIVO |
| 3560 |  Amazy AZY | US$0,0001369 | -0,15% | -1,01% | US$5.600 | US$37,25 | 40.923.921 AZY |
| 3561 |  Gaj Finance GAJ | US$0,002731 | -4,25% | -5,20% | US$5.301 | US$44,02 | 1.941.413 GAJ |
| 3562 |  Mozaic MOZ | US$0,00003509 | -4,19% | 14,34% | US$5.281 | - | 150.523.241 MOZ |
| 3563 |  WeWay WWY | US$0,000003630 | -10,91% | -36,77% | US$5.227 | US$12.402,11 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 70 dari total 94 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.