Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3665 |  ShredN SHRED | US$0,001480 | -4,30% | -17,16% | US$311 | - | 210.000 SHRED |
| 3666 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,99 | 0,00% | -0,03% | US$291 | - | 6 CLOAon |
| 3667 |  Elementeum ELET | US$0,00005310 | 6,47% | -12,07% | US$277 | US$1,73 | 5.223.113 ELET |
| 3668 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,73 | -6,56% | -15,16% | US$267 | US$244,87 | 56 BTGon |
| 3669 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$332,42 | -2,16% | -2,73% | US$267 | US$157,77 | 1 VTIon |
| 3670 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,38 | -16,10% | -18,12% | US$211 | US$1.117,99 | 13 CPNGon |
| 3671 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$81,62 | -6,24% | -12,73% | US$201 | US$361,62 | 2 REMXon |
| 3672 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,66 | -10,17% | -24,29% | US$200 | US$2.387.238 | 11 SOFIon |
| 3673 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$433,12 | -6,08% | -13,14% | US$199 | US$1.652.793 | 0 GLDon |
| 3674 |  Luna Rush LUS | US$0,00003982 | -22,98% | -36,45% | US$181 | US$662,82 | 4.550.147 LUS |
| 3675 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,15 | -1,13% | -7,08% | US$180 | US$301.548 | 43 GRABon |
| 3676 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3677 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,77 | 1,19% | -0,27% | US$175 | US$1.846.384 | 1 ABBVon |
| 3678 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,39 | -1,75% | -6,74% | US$173 | - | 7 FTGCon |
| 3679 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$57,29 | -0,25% | -7,65% | US$151 | US$15.492,76 | 3 TCOMon |
| 3680 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,82 | -10,67% | -22,63% | US$132 | US$352,04 | 73 PLUGon |
| 3681 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,80 | 2,58% | 3,12% | US$127 | US$3.235,53 | 7 LIon |
| 3682 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,41 | -5,06% | 3,39% | US$117 | US$327,38 | 83 AMCon |
| 3683 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,67 | 0,00% | -12,82% | US$114 | - | 9 WULFon |
| 3684 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,21 | -0,82% | 1,25% | US$113 | US$3.936,10 | 1 NEEon |
| 3685 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,25 | 0,00% | -5,07% | US$102 | - | 7 PDBCon |
| 3686 |  Deere Tokenized Stock (Ondo) DEon | US$543,80 | 0,00% | 2,92% | US$89 | - | 0 DEon |
| 3687 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$316,01 | 0,00% | -12,29% | US$89 | - | 0 TLNon |
| 3688 |  Block Tokenized Stock (Ondo) XYZon | US$56,69 | 0,00% | -8,82% | US$79 | - | 1 XYZon |
| 3689 |  Islander ISA | US$0,0000001300 | -10,75% | -20,90% | US$73 | US$26,44 | 545.753.780 ISA |
| 3690 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3691 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$478,14 | -0,04% | -5,68% | US$56 | US$19,73 | 0 ISRGon |
| 3692 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$300,99 | -2,09% | -9,75% | US$53 | US$10.773.189 | 0 AMATon |
| 3693 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,30 | 0,26% | 7,46% | US$52 | US$419,31 | 3 PCGon |
| 3694 |  Realvirm RVM | US$0,0005922 | -0,47% | -0,59% | US$53 | - | 90.000 RVM |
| 3695 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,54 | -5,86% | -11,10% | US$47 | US$2.342,93 | 4 RIVNon |
| 3696 |  Amgen Tokenized Stock (Ondo) AMGNon | US$369,66 | 1,46% | 8,25% | US$44 | US$756,78 | 0 AMGNon |
| 3697 |  Merck Tokenized Stock (Ondo) MRKon | US$120,58 | 2,24% | 11,46% | US$44 | US$1.577.261 | 0 MRKon |
| 3698 |  KLA Tokenized Stock (Ondo) KLACon | US$1.315,10 | -0,68% | -14,94% | US$40 | US$9.292,28 | 0 KLACon |
| 3699 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$12,69 | -10,84% | -28,29% | US$39 | US$483,07 | 3 CIFRon |
| 3700 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,70 | -15,14% | -18,93% | US$39 | US$355,14 | 6 GEMIon |
| 3701 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,45 | 0,10% | 0,04% | US$36 | US$122.632 | 1 USFRon |
| 3703 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,57 | 3,06% | 6,74% | US$32 | US$523.064 | 1 PSQon |
| 3704 |  Caterpillar Tokenized Stock (Ondo) CATon | US$677,98 | -2,21% | 2,04% | US$29 | US$2.954.640 | 0 CATon |
| 3705 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,92 | -13,46% | -29,72% | US$26 | US$59,03 | 7 BBAIon |
| 3706 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,05 | 0,00% | -0,19% | US$25 | - | 0 BINCon |
| 3707 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3708 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$222,65 | -0,84% | 1,74% | US$25 | - | 0 TXNon |
| 3709 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,49 | 2,81% | 5,22% | US$24 | US$2.567.823 | 0 JNJon |
| 3710 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3711 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,11 | -13,23% | -29,33% | US$18 | US$907,81 | 4 SNAPon |
| 3712 |  Capital One Tokenized Stock (Ondo) COFon | US$217,08 | -3,38% | -0,66% | US$18 | US$53,52 | 0 COFon |
| 3713 |  Opera Tokenized Stock (Ondo) OPRAon | US$11,78 | -7,49% | -12,70% | US$17 | US$40,69 | 1 OPRAon |
| 3714 |  Carvana Tokenized Stock (Ondo) CVNAon | US$377,48 | -3,57% | -12,82% | US$17 | US$3.389.484 | 0 CVNAon |
| 3715 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,37 | -8,75% | -14,20% | US$15 | US$423,30 | 2 ACHRon |
Tabel di atas menampilkan halaman 73 dari total 94 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.