Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3767 |  xUSD xUSD | US$1,00 | 0,16% | 0,35% | - | US$10.068.391 | - |
| 3768 |  XT Stablecoin XTUSD XTUSD | US$0,9990 | 0,01% | 0,00% | - | US$9.951.727 | - |
| 3769 |  CLAWNCH CLAWNCH | US$0,00003972 | 0,00% | 0,00% | - | US$9.739.272 | - |
| 3770 |  Meta Games Coin MGC | US$7,97 | 0,60% | 0,51% | - | US$9.247.185 | - |
| 3771 |  Biconomy Exchange Token BIT | US$0,000003480 | -13,26% | -20,63% | - | US$8.949.897 | - |
| 3772 |  wstUSDT WSTUSDT | US$1,09 | -0,59% | -0,70% | - | US$8.115.488 | - |
| 3773 |  RZUSD RZUSD | US$1,0000 | 0,21% | 0,17% | - | US$7.991.164 | - |
| 3774 |  Buttcoin BUTTCOIN | US$0,02373 | 18,51% | 154,44% | - | US$7.735.200 | - |
| 3775 |  Moneta Digital MMXN | US$0,05698 | -1,23% | -1,74% | - | US$7.126.692 | - |
| 3776 |  DigiFinexToken DFT | US$0,009972 | 60,64% | -13,38% | - | US$6.266.947 | - |
| 3777 |  The9bit 9BIT | US$0,007564 | -2,64% | -5,33% | - | US$6.284.158 | - |
| 3778 |  Proprietary Trading Network SN8 | US$6,80 | -14,74% | -29,61% | - | US$5.549.729 | - |
| 3779 |  Gorbagana GOR | US$0,001645 | 16,41% | -20,57% | - | US$5.210.064 | - |
| 3780 |  WEEX Token WXT | US$0,01892 | -10,47% | -27,14% | - | US$5.245.655 | - |
| 3781 |  APEcoin.dev APE | US$0,1198 | -17,21% | -28,15% | - | US$5.127.858 | - |
| 3782 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 1,08% | 1,34% | - | US$4.996.393 | - |
| 3783 |  Solstice USX USX | US$0,9996 | 0,00% | 0,01% | - | US$4.820.881 | - |
| 3784 |  Purr PURR | US$0,07031 | -17,85% | 0,41% | - | US$4.870.509 | - |
| 3785 |  Panther Protocol ZKP | US$0,008079 | -34,14% | -32,61% | - | US$4.636.688 | - |
| 3786 |  GAME by Virtuals GAME | US$0,007612 | -18,91% | -33,12% | - | US$4.534.936 | - |
| 3787 |  Gradients SN56 | US$4,21 | -14,19% | -24,76% | - | US$4.508.050 | - |
| 3788 |  ARK DeFAI ARK | US$11,64 | -2,31% | -5,77% | - | US$4.070.451 | - |
| 3789 |  PepePAD PEPE | US$0,000003430 | -18,43% | -27,55% | - | US$4.292.780 | - |
| 3790 |  USDP Stablecoin USDP | US$0,9997 | 0,10% | 0,06% | - | US$4.223.823 | - |
| 3793 |  Reppo REPPO | US$0,009504 | -20,62% | -61,51% | - | US$3.971.315 | - |
| 3794 |  Arcadeum ARC | US$0,06825 | 7,29% | 42,17% | - | US$3.917.840 | - |
| 3795 |  Levva Protocol LVVA | US$0,0006822 | -7,95% | -21,98% | - | US$3.804.059 | - |
| 3796 |  Verified Emeralds VEREM | US$17,21 | -25,84% | -68,21% | - | US$3.800.145 | - |
| 3797 |  Frax Finance - Frax Ether FRXETH | US$1.827,95 | -14,55% | -35,00% | - | US$3.601.216 | - |
| 3798 |  Ju Token JU | US$0,3873 | -14,86% | -33,23% | - | US$3.635.509 | - |
| 3799 |  Moonwell WELL | US$0,004090 | -14,83% | -27,57% | - | US$3.566.006 | - |
| 3800 |  clawd.atg.eth CLAWD | US$0,00006103 | 0,00% | 0,00% | - | US$3.368.456 | - |
| 3801 |  Beyond Gaming BDG | US$0,0000004100 | 0,04% | 0,03% | - | US$3.333.933 | - |
| 3802 |  Metal Dollar XMD | US$1,00 | 0,48% | 0,27% | - | US$3.250.200 | - |
| 3804 |  MimboGameGroup MGG | US$0,002681 | -0,36% | 3,12% | - | US$2.989.393 | - |
| 3805 |  The Innovation Game TIG | US$0,5033 | -9,80% | -16,17% | - | US$2.975.638 | - |
| 3806 |  Cloud CLOUD | US$0,04196 | -16,77% | -19,88% | - | US$3.048.570 | - |
| 3807 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,77 | -2,34% | -4,31% | - | US$2.939.463 | - |
| 3808 |  P2P Solutions foundation P2PS | US$166,25 | -13,90% | -34,65% | - | US$3.412.232 | - |
| 3809 |  U.S Oil USOR | US$0,008136 | 19,08% | -57,70% | - | US$2.915.674 | - |
| 3810 |  ADO Protocol ADO | US$0,02056 | -13,33% | -26,18% | - | US$2.894.470 | - |
| 3811 |  Origin Ether OETH | US$1.851,57 | -13,60% | -34,23% | - | US$2.470.753 | - |
| 3812 |  XenBitcoin XBTC | US$13.192,82 | -81,80% | 329,63% | - | US$2.642.805 | - |
| 3813 |  OurBitch BITCH | US$0,03107 | -1,98% | -4,87% | - | US$2.571.986 | - |
| 3814 |  $XBO Token XBO | US$0,1050 | -5,24% | -10,82% | - | US$2.531.453 | - |
| 3815 |  Binance bibi BIBI | US$0,001239 | -23,77% | -58,47% | - | US$2.461.053 | - |
| 3816 |  Almanak ALMANAK | US$0,002641 | -6,08% | -28,71% | - | US$2.462.333 | - |
| 3817 |  Kyrrex KRRX | US$0,08359 | -1,21% | -3,20% | - | US$2.405.929 | - |
| 3818 |  Dupe DUPE | US$0,006491 | -22,47% | 5,15% | - | US$2.387.344 | - |
| 3819 |  AICell AICELL | US$0,002496 | 0,05% | -0,01% | - | US$2.137.973 | - |
Tabel di atas menampilkan halaman 75 dari total 94 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.