Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3564 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$203,82 | -0,11% | 1,71% | US$5.202 | US$11.987,53 | 26 VTVon |
| 3565 |  Gary Banking GB | US$0,0000004900 | -5,97% | -15,45% | US$5.135 | US$20,94 | 10.500.000.000 GB |
| 3566 |  BananaGuy BANANAGUY | US$0,00000001000 | -26,50% | -42,16% | US$5.132 | - | 420.678.141.864 BANANAGUY |
| 3567 |  Super Zero Protocol SERO | US$0,00001016 | -22,24% | -99,41% | US$4.551 | US$7.372,52 | 447.839.869 SERO |
| 3568 |  Gunstar Metaverse GSTS | US$0,0001607 | 2,66% | -3,56% | US$5.027 | - | 31.290.286 GSTS |
| 3569 |  Azuki AZUKI | US$0,0004444 | -11,52% | -28,55% | US$5.015 | - | 11.284.984 AZUKI |
| 3570 |  DeFiner FIN | US$0,00002895 | 0,03% | -0,02% | US$4.863 | US$52.931,27 | 168.000.000 FIN |
| 3571 |  IguVerse IGU | US$0,00008209 | 0,00% | -76,98% | US$4.695 | - | 57.189.082 IGU |
| 3572 |  DRIFE $DRF | US$0,000005030 | -16,19% | -39,82% | US$4.646 | - | 923.029.615 $DRF |
| 3573 |  ZELIX ZELIX | US$0,0000006000 | -0,03% | -24,97% | US$4.466 | US$0,01000 | 7.453.444.400 ZELIX |
| 3574 |  Wojak WOJAK | US$0,00000006000 | -91,05% | -99,94% | US$4.351 | US$374.543 | 69.404.726.737 WOJAK |
| 3575 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$63,11 | 1,69% | 1,44% | US$4.335 | US$380,96 | 69 ONon |
| 3576 |  Hot Cross HOTCROSS | US$0,00003808 | -12,09% | -30,18% | US$4.332 | - | 113.749.999 HOTCROSS |
| 3577 |  Dechat DECHAT | US$0,0008691 | -20,43% | -61,41% | US$4.254 | - | 4.895.047 DECHAT |
| 3578 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,20 | -12,07% | -19,29% | US$4.165 | US$12.731.665 | 54 COPXon |
| 3579 |  Prophex PPX | US$0,00005929 | -11,68% | -21,64% | US$4.154 | US$1,80 | 70.054.775 PPX |
| 3580 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3581 |  Juice Finance JUICE | US$0,00002392 | -19,35% | -33,58% | US$4.108 | US$12.800,58 | 171.777.778 JUICE |
| 3582 |  Dash AI DASH | US$0,0001941 | -7,14% | -29,53% | US$4.069 | - | 20.967.609 DASH |
| 3583 |  Seigniorage Shares SHARE | US$0,0003555 | 0,00% | -56,69% | US$4.018 | - | 11.304.194 SHARE |
| 3584 |  Idle IDLE | US$0,0004513 | 6,47% | -15,40% | US$4.023 | US$1,94 | 8.914.214 IDLE |
| 3585 |  BloodLoop BLS | US$0,00007593 | -4,39% | -57,33% | US$3.980 | US$154,42 | 52.418.329 BLS |
| 3586 |  I'm a Jeet JEETS | US$0,000003980 | -0,53% | -4,37% | US$3.979 | - | 999.990.748 JEETS |
| 3587 |  CorionX CORX | US$0,00003107 | -13,80% | -30,48% | US$4.036 | US$118,38 | 129.910.129 CORX |
| 3588 |  Zoo World ZOO | US$0,000003880 | -17,61% | -37,41% | US$3.883 | US$44,22 | 999.983.515 ZOO |
| 3589 |  Tokenbox TBX | US$0,0003435 | 6,47% | -12,07% | US$3.859 | US$0,9700 | 11.235.451 TBX |
| 3590 |  ROCKI ROCKI | US$0,0004724 | 2,92% | -18,53% | US$3.806 | - | 8.057.237 ROCKI |
| 3591 |  Interlay INTR | US$0,00005493 | 0,00% | -65,67% | US$3.681 | - | 67.020.251 INTR |
| 3592 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$374,21 | -9,96% | -15,72% | US$3.627 | US$1.023.413 | 10 CRWDon |
| 3593 |  Zcash AI ZEC | US$0,0001700 | -10,31% | -17,82% | US$3.563 | - | 20.962.605 ZEC |
| 3594 |  Shiro Neko SHIRO | US$0,000003400 | 0,00% | -17,75% | US$3.398 | - | 1.000.000.000 SHIRO |
| 3596 |  Platypus Finance PTP | US$0,00008142 | 0,00% | -28,77% | US$3.374 | - | 41.436.585 PTP |
| 3597 |  BlockWallet BLANK | US$0,0001698 | -9,42% | -27,80% | US$3.293 | - | 19.394.814 BLANK |
| 3598 |  Shezmu SHEZMU | US$0,005437 | -6,39% | -34,39% | US$3.201 | - | 588.703 SHEZMU |
| 3599 |  Fafo FAFO | US$0,000003090 | -16,66% | -33,69% | US$3.091 | - | 1.000.000.000 FAFO |
| 3600 |  Dreams Quest DREAMS | US$0,000001820 | -12,88% | -78,37% | US$2.849 | - | 1.564.101.228 DREAMS |
| 3601 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3602 |  Pacoca PACOCA | US$0,000008590 | -10,34% | -24,58% | US$2.845 | US$100,61 | 331.082.967 PACOCA |
| 3603 |  FrontFanz FANX | US$0,00002881 | -8,16% | -21,45% | US$2.815 | US$1.422,66 | 97.696.581 FANX |
| 3604 |  Exverse EXVG | US$0,00008455 | 4,75% | 8,00% | US$2.719 | US$97,53 | 32.160.000 EXVG |
| 3605 |  PUMPAI PUMPAI | US$0,000007860 | 2,09% | -48,09% | US$2.698 | - | 343.107.062 PUMPAI |
| 3606 |  Grafeté GRFT | US$0,000007230 | -15,56% | -37,31% | US$2.655 | US$74,16 | 367.165.529 GRFT |
| 3607 |  Aster AI ASTER | US$0,0001232 | -17,47% | -24,06% | US$2.583 | - | 20.968.867 ASTER |
| 3608 |  Mrweb Finance (new) AMA | US$0,00003562 | -9,95% | -22,19% | US$2.568 | - | 72.089.737 AMA |
| 3609 |  Moderna Tokenized Stock (Ondo) MRNAon | US$39,65 | -7,40% | -15,21% | US$2.522 | US$3.126,87 | 64 MRNAon |
| 3610 |  The White Lion KIMBA | US$0,00000001000 | -16,98% | -53,61% | US$2.477 | - | 167.999.999.682 KIMBA |
| 3611 |  Warena RENA | US$0,0003558 | -7,39% | -36,84% | US$2.442 | US$14.609,10 | 6.862.242 RENA |
| 3612 |  ABDS Token ABDS | US$0,0007423 | -3,10% | -13,38% | US$2.264 | - | 3.049.500 ABDS |
| 3613 |  Ekta EKTA | US$0,00006483 | -7,01% | -24,74% | US$2.254 | US$2,12 | 34.769.778 EKTA |
| 3614 |  WagyuSwap WAG | US$0,00004133 | -12,03% | -43,63% | US$2.239 | - | 54.165.358 WAG |
Tabel di atas menampilkan halaman 71 dari total 94 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.