Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3615 |  MoneySwap MSWAP | US$0,000001480 | 0,00% | -16,86% | US$2.217 | - | 1.500.000.000 MSWAP |
| 3616 |  Sultanoshi STOSHI | US$0,0002683 | -14,81% | -2,99% | US$2.173 | US$48,17 | 8.099.898 STOSHI |
| 3617 |  Zyberswap ZYB | US$0,0003556 | -9,95% | -25,93% | US$1.999 | US$59,58 | 5.622.515 ZYB |
| 3618 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$77,20 | 9,02% | 20,92% | US$1.894 | US$235.502 | 25 SQQQon |
| 3619 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$211,23 | -1,25% | -13,56% | US$1.896 | US$12.494.217 | 9 LRCXon |
| 3620 |  Rune RUNE | US$0,3797 | -13,33% | -27,65% | US$1.888 | US$1.790.097 | 4.972 RUNE |
| 3621 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$104,85 | -1,64% | 1,95% | US$1.769 | US$1.125,50 | 17 COPon |
| 3622 |  United States Oil Tokenized Fund (Ondo) USOon | US$76,14 | -2,38% | -3,97% | US$1.687 | US$1.164.538 | 22 USOon |
| 3623 |  SPORT SPORT | US$0,00005437 | -14,54% | -22,94% | US$1.594 | US$4,55 | 29.316.736 SPORT |
| 3624 |  Gamerse LFG | US$0,000009340 | -14,87% | -17,94% | US$1.589 | - | 170.157.314 LFG |
| 3625 |  Snowball SNOB | US$0,0002890 | -16,39% | -27,05% | US$1.587 | US$0,6300 | 5.492.417 SNOB |
| 3626 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$146,10 | -9,32% | -20,53% | US$1.559 | US$12.015.361 | 11 PALLon |
| 3627 |  Mars Battle SHOOT | US$0,00001671 | -0,44% | -44,65% | US$1.533 | - | 91.733.593 SHOOT |
| 3628 |  FutureStarter FS | US$0,00001467 | -15,00% | -31,18% | US$1.519 | US$0,02000 | 103.506.349 FS |
| 3629 |  MCOIN MCOIN | US$0,000001510 | -8,98% | 0,03% | US$1.507 | - | 1.000.000.000 MCOIN |
| 3630 |  SORA Validator Token VAL | US$0,003591 | -47,41% | -69,17% | US$1.465 | US$5.127,76 | 408.003 VAL |
| 3631 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$39,91 | -7,03% | -33,99% | US$1.456 | US$489,85 | 36 FIGRon |
| 3632 |  Mate MATE | US$0,0005382 | -6,77% | -17,40% | US$1.453 | US$189,96 | 2.699.727 MATE |
| 3633 |  Boundless Network BUN | US$0,000005710 | -18,86% | -12,31% | US$1.424 | - | 249.409.465 BUN |
| 3634 |  Indexed Finance NDX | US$0,001619 | 6,47% | -13,72% | US$1.384 | US$5,68 | 854.801 NDX |
| 3635 |  Odin Protocol ODIN | US$0,00007830 | -6,24% | -20,40% | US$1.368 | - | 17.468.925 ODIN |
| 3636 |  Citigroup Tokenized Stock (Ondo) Con | US$115,92 | -1,35% | 0,85% | US$1.347 | US$914.459 | 12 Con |
| 3637 |  STAGE STAGE | US$0,0000008500 | -41,07% | -78,97% | US$1.311 | - | 1.543.128.482 STAGE |
| 3638 |  Magical Blocks MBLK | US$0,00001121 | 0,00% | -82,36% | US$1.297 | - | 115.766.919 MBLK |
| 3639 |  CRDT CRDT | US$0,0001423 | 0,00% | -31,61% | US$1.250 | - | 8.779.314 CRDT |
| 3640 |  AFEN Blockchain Network AFEN | US$0,000007800 | -13,38% | -30,15% | US$1.145 | - | 146.865.359 AFEN |
| 3641 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,09 | -2,18% | 4,70% | US$1.086 | US$1.239.907 | 77 AALon |
| 3642 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,35 | -15,76% | -27,76% | US$1.057 | US$31.084,79 | 74 RGTIon |
| 3643 |  SAFE DEAL SFD | US$0,00002737 | -15,12% | -61,88% | US$1.051 | US$0,02000 | 38.408.294 SFD |
| 3644 |  AKA Liberty AKA | US$0,000002010 | -1,27% | -7,07% | US$1.044 | - | 519.584.050 AKA |
| 3645 |  Knit Finance KFT | US$0,0001827 | -3,50% | 7,63% | US$895 | US$3.128,69 | 4.900.000 KFT |
| 3646 |  Southern Tokenized Stock (Ondo) SOon | US$90,85 | 0,00% | 2,21% | US$832 | - | 9 SOon |
| 3647 |  RTX Tokenized Stock (Ondo) RTXon | US$195,05 | -0,27% | -2,13% | US$814 | US$8.837,96 | 4 RTXon |
| 3648 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,90 | -0,79% | 3,81% | US$748 | US$2.101.811 | 14 BACon |
| 3649 |  BSClaunch BSL | US$0,0003339 | -20,04% | -31,20% | US$652 | - | 1.953.140 BSL |
| 3650 |  MetaShooter MHUNT | US$0,00001998 | -13,20% | -34,57% | US$645 | - | 32.260.173 MHUNT |
| 3651 |  MMOCoin MMO | US$0,000009200 | -3,53% | 130,83% | US$631 | US$0,01000 | 68.531.894 MMO |
| 3652 |  Moonft MTC | US$0,001717 | -0,47% | -9,91% | US$567 | - | 329.999 MTC |
| 3653 |  Terran Coin TRR | US$0,00002356 | -12,42% | -13,46% | US$557 | US$21.261,48 | 23.653.359 TRR |
| 3654 |  ETNA Network ETNA | US$0,00004606 | -9,87% | -21,66% | US$556 | - | 12.079.542 ETNA |
| 3655 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,83 | -6,41% | -14,37% | US$543 | US$1.318,40 | 32 NIKLon |
| 3656 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,00 | 0,66% | -15,25% | US$466 | US$30.369,00 | 16 BILIon |
| 3657 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$133,51 | 1,10% | -9,70% | US$422 | - | 3 ANETon |
| 3658 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,74 | -1,84% | -6,12% | US$411 | - | 17 DBCon |
| 3659 |  Paxe PAXE | US$0,0001349 | -1,41% | -1,24% | US$405 | - | 3.000.000 PAXE |
| 3660 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,46 | -0,08% | -0,03% | US$400 | US$128.115 | 4 SGOVon |
| 3661 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,46 | -6,12% | -18,39% | US$382 | US$5.484,00 | 111 DNNon |
| 3662 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,90 | -8,35% | -23,63% | US$353 | US$979,90 | 14 BLSHon |
| 3663 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,04 | 0,00% | -0,71% | US$337 | - | 4 DGRWon |
| 3664 |  RFOX RFOX | US$0,0000002500 | 0,03% | -0,01% | US$327 | US$6.626.348 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 72 dari total 94 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.