Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3820 |  Golden Pact GOT | US$7,02 | -0,01% | -0,50% | - | US$2.095.226 | - |
| 3821 |  Marinade MNDE | US$0,02455 | -5,03% | -31,29% | - | US$1.948.747 | - |
| 3822 |  RYO Coin RYO | US$4,50 | -13,05% | -12,81% | - | US$1.943.718 | - |
| 3823 |  Project 32 32 | US$0,00004914 | 1,04% | 6,42% | - | US$1.916.140 | - |
| 3826 |  Kinesis Silver KAG | US$69,25 | -22,05% | -40,54% | - | US$1.769.828 | - |
| 3827 |  A.I Genesis AIG | US$0,6995 | -0,04% | -13,98% | - | US$1.795.137 | - |
| 3828 |  Coding Dino DINO | US$0,0004315 | -13,55% | -41,57% | - | US$1.757.705 | - |
| 3829 |  WebKey DAO WKEYDAO | US$6,21 | 1,56% | 0,26% | - | US$1.681.015 | - |
| 3830 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1436 | -8,71% | -11,83% | - | US$1.670.335 | - |
| 3831 |  Savings Dai SDAI | US$1,17 | 0,05% | 0,07% | - | US$1.576.613 | - |
| 3832 |  Neutrl (NUSD) NUSD | US$0,9994 | 0,03% | -0,04% | - | US$1.573.615 | - |
| 3833 |  Portals PORTALS | US$0,01431 | -3,37% | -20,48% | - | US$1.546.860 | - |
| 3834 |  Fistbump FIST | US$0,3588 | -7,74% | -18,23% | - | US$1.525.109 | - |
| 3835 |  Kabuto King KABUTO | US$0,001536 | -39,15% | -34,94% | - | US$1.546.344 | - |
| 3836 |  BDTCOIN BDTC | US$36,13 | -7,73% | -9,76% | - | US$1.462.892 | - |
| 3837 |  MetaDAO (new) META | US$3,19 | -23,21% | -40,75% | - | US$1.356.271 | - |
| 3838 |  Bullish Degen BULLISH | US$0,006129 | -8,95% | -35,16% | - | US$1.437.367 | - |
| 3839 |  TuringBitChain TBC | US$6,36 | -4,48% | -18,70% | - | US$1.432.841 | - |
| 3840 |  Three Kingdoms 3KDS | US$0,001839 | -5,21% | -23,37% | - | US$1.367.446 | - |
| 3841 |  Milady Cult Coin CULT | US$0,0001654 | -13,61% | -37,45% | - | US$1.420.947 | - |
| 3842 |  USDA USDA | US$0,9871 | -1,23% | -0,95% | - | US$1.408.916 | - |
| 3843 |  Niza Global NIZA | US$0,04915 | 0,76% | -11,42% | - | US$1.388.027 | - |
| 3844 |  Rock Dao ROCK | US$0,0007570 | 5,78% | 25,33% | - | US$1.337.920 | - |
| 3845 |  COINDEPO COINDEPO | US$0,07179 | 4,33% | 1,61% | - | US$1.353.872 | - |
| 3846 |  Honey HONEY | US$1,00 | -0,13% | 0,10% | - | US$1.332.245 | - |
| 3847 |  XDOG XDOG | US$0,005692 | -15,30% | -32,17% | - | US$1.292.930 | - |
| 3848 |  Phemex Token PT | US$0,4104 | -14,09% | -19,52% | - | US$1.277.491 | - |
| 3849 |  TOMATOK TOTT | US$0,1336 | -4,36% | -4,29% | - | US$1.283.194 | - |
| 3850 |  UMM UMM | US$3,81 | 0,34% | -0,75% | - | US$1.265.285 | - |
| 3851 |  Giza GIZA | US$0,02050 | -17,81% | -46,66% | - | US$1.253.315 | - |
| 3852 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,00% | - | US$1.221.699 | - |
| 3853 |  ZND Token ZND | US$0,007468 | -6,30% | -16,89% | - | US$1.218.943 | - |
| 3854 |  ONUS ONUS | US$0,3260 | -9,25% | -18,83% | - | US$1.177.930 | - |
| 3855 |  STO Operating System STOOS | US$1,60 | -1,06% | -12,90% | - | US$1.201.868 | - |
| 3856 |  ArAIstotle FACY | US$0,002149 | -11,23% | -60,50% | - | US$1.151.962 | - |
| 3857 |  Weber Energy Network $WEN | US$0,6652 | -13,78% | -41,94% | - | US$1.146.767 | - |
| 3858 |  EchoLink Network ECHO | US$0,2278 | 0,43% | -0,19% | - | US$1.131.286 | - |
| 3859 |  Collaterize COLLAT | US$0,001725 | -17,04% | -39,85% | - | US$1.134.264 | - |
| 3860 |  PINs Network Token PINS | US$0,02226 | -1,66% | -4,48% | - | US$1.106.531 | - |
| 3861 |  FAFO FAFO | US$0,0002855 | -21,18% | -50,38% | - | US$1.101.425 | - |
| 3862 |  Sigma Money BNBUSD | US$0,9984 | 0,05% | 15,82% | - | US$1.094.503 | - |
| 3863 |  Umbra UMBRA | US$0,7382 | -32,37% | -44,30% | - | US$1.221.642 | - |
| 3864 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01378 | -15,03% | -27,47% | - | US$1.091.448 | - |
| 3865 |  BRL1 BRL1 | US$0,1896 | -0,65% | -1,56% | - | US$1.086.033 | - |
| 3866 |  MSV Protocol MSVP | US$0,08257 | 6,66% | 4,56% | - | US$1.081.304 | - |
| 3868 |  Velora VLR | US$0,001254 | -13,10% | -30,74% | - | US$1.054.822 | - |
| 3869 |  Tempestas Copper TCU29 | US$5,77 | -3,09% | -9,06% | - | US$1.051.381 | - |
| 3870 |  DogeSwap DOG | US$0,0009421 | -6,35% | -16,06% | - | US$1.028.319 | - |
| 3871 |  APD APD | US$0,01848 | -5,28% | -8,92% | - | US$1.028.476 | - |
| 3872 |  Radr RADR | US$0,001198 | -26,37% | -54,60% | - | US$1.027.152 | - |
Tabel di atas menampilkan halaman 76 dari total 94 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.