Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3716 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,01 | -18,11% | -29,78% | US$15 | US$184.010 | 2 ONDSon |
| 3717 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,03 | -12,96% | -22,90% | US$14 | US$2.501.544 | 2 SOUNon |
| 3718 |  ApeSwap BANANA | US$0,00000002000 | -5,83% | 34,72% | US$6 | US$241,22 | 367.899.432 BANANA |
| 3720 |  IREN Tokenized Stock (Ondo) IRENon | US$32,02 | -29,55% | -46,62% | US$2 | US$15.355.924 | 0 IRENon |
| 3721 |  TASSHUB TASSHUB | US$0,001054 | -0,34% | -23,36% | US$1 | US$8.021,55 | 1.000 TASSHUB |
| 3722 |  AT&T Tokenized Stock (Ondo) Ton | US$27,65 | 1,06% | 9,28% | US$1 | US$119,75 | 0 Ton |
| 3723 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,28 | -0,90% | -8,74% | US$1 | US$19,79 | 0 NTESon |
| 3724 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$44,91 | -3,33% | -1,15% | US$0 | US$18.955,29 | 0 OXYon |
| 3725 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3726 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,60 | -0,15% | -0,40% | US$0 | US$99,66 | 0 JAAAon |
| 3727 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,98 | 0,00% | -0,07% | US$0 | - | 0 CLOIon |
| 3728 |  MP Materials Tokenized Stock (Ondo) MPon | US$56,04 | -7,16% | -10,07% | US$0 | US$27.577,28 | 0 MPon |
| 3729 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,72 | 0,00% | -7,07% | US$0 | - | 0 PINSon |
| 3730 |  Verizon Tokenized Stock (Ondo) VZon | US$47,66 | 0,45% | 18,60% | US$0 | US$1.059.005 | 0 VZon |
| 3731 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,45 | -1,34% | -0,92% | US$0 | - | 0 SCHWon |
| 3732 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,50 | -5,40% | -16,28% | US$0 | US$91,35 | 0 OSCRon |
| 3733 |  Synthetify SNY | - | 7,95% | -9,86% | US$0 | - | 5.625.000 SNY |
| 3734 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$245,46 | -2,33% | -14,52% | US$0 | US$1.545.842 | 0 CEGon |
| 3735 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,70 | -6,50% | -15,70% | US$0 | US$392,37 | 0 OPENon |
| 3736 |  YFFII Finance YFFII | - | -10,35% | -16,84% | - | - | 30.000 YFFII |
| 3737 |  Tether USD Bridged ZED20 USDT.z | US$1,19 | 0,00% | 18,42% | - | US$520.019.090 | - |
| 3738 |  Figure HELOC FIGR_HELOC | US$1,03 | 3,01% | -0,58% | - | US$424.046.706 | - |
| 3739 |  Ethereum Bridged ZED20 ETH.z | US$3.854,05 | 0,00% | 36,76% | - | US$375.201.260 | - |
| 3740 |  Fidelity Digital Dollar FIDD | US$0,9994 | 0,00% | 0,00% | - | US$325.136.315 | - |
| 3741 |  WhiteBIT Coin WBT | US$47,71 | -8,56% | -7,21% | - | US$272.578.529 | - |
| 3742 |  Cash CASH | US$0,9997 | 0,04% | 0,09% | - | US$109.688.967 | - |
| 3743 |  Bitcoin Bridged ZED20 BTC.z | US$106.305 | 0,00% | 25,73% | - | US$106.099.085 | - |
| 3744 |  Wrapped OIL WOIL | US$68,86 | 0,00% | -1,70% | - | US$101.211.539 | - |
| 3745 |  Websea WBS | US$1,03 | -8,55% | -12,94% | - | US$101.348.712 | - |
| 3746 |  USDT0 USDT0 | US$0,9979 | -0,31% | 0,12% | - | US$95.504.142 | - |
| 3747 |  UZX UZX | US$1,53 | -13,94% | -25,50% | - | US$83.355.265 | - |
| 3748 |  HTX HTX | US$0,000001630 | -7,03% | -8,38% | - | US$50.101.416 | - |
| 3749 |  Origin LGNS | US$6,85 | -1,41% | 2,08% | - | US$47.263.824 | - |
| 3750 |  Maya Preferred PRA MPRA | US$718.324.758 | 0,03% | -0,05% | - | US$47.674.324 | - |
| 3751 |  XT.COM XT | US$3,33 | -14,18% | -30,82% | - | US$41.033.618 | - |
| 3752 |  USD Coin Bridged ZED20 USDC.z | US$1,19 | 0,00% | 18,85% | - | US$38.718.746 | - |
| 3753 |  Jinbi Token JNB | US$118.042 | 0,04% | -1,43% | - | US$35.395.522 | - |
| 3754 |  Arbi Pepe PEPE | US$0,000003410 | -18,73% | -27,73% | - | US$33.737.571 | - |
| 3755 |  KingDeFi KRW | US$0,0006792 | -0,66% | -2,79% | - | US$24.339.478 | - |
| 3756 |  UGOLD Inc. UGOLD | US$5.158,27 | -6,41% | -14,03% | - | US$20.683.216 | - |
| 3757 |  Moltbook MOLT | US$0,0001080 | -43,37% | 395,92% | - | US$19.299.136 | - |
| 3758 |  SHIB ON SOLANA SHIB | US$0,000005610 | -15,23% | -23,47% | - | US$18.684.594 | - |
| 3759 |  CoinW Token CWT | US$0,1182 | -9,68% | -28,80% | - | US$17.484.607 | - |
| 3760 |  BankrCoin BNKR | US$0,0003735 | -38,08% | 0,90% | - | US$16.575.295 | - |
| 3761 |  Cryptonex CNX | US$32,08 | -14,04% | -25,77% | - | US$15.989.493 | - |
| 3762 |  DOLA DOLA | US$0,9915 | -0,34% | -0,50% | - | US$12.899.768 | - |
| 3763 |  rats (Ordinals) rats | US$0,00005181 | -6,59% | -14,31% | - | US$12.627.144 | - |
| 3764 |  Ant.FUN ANB | US$0,01913 | 0,23% | -0,56% | - | US$11.097.971 | - |
| 3765 |  Lydia Coins (USAD) USAD | US$0,9993 | 0,01% | -0,02% | - | US$11.041.917 | - |
| 3766 |  CodexField CODEX | US$30,22 | -0,04% | 0,12% | - | US$10.255.041 | - |
Tabel di atas menampilkan halaman 74 dari total 94 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.