Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3873 |  ARCS ARX | US$0,01717 | -3,08% | -14,35% | - | US$990.763 | - |
| 3874 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -16,79% | -29,70% | - | US$972.387 | - |
| 3875 |  JETMAX JET | US$1,74 | -9,27% | -16,52% | - | US$963.997 | - |
| 3876 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,00% | 0,21% | - | US$954.440 | - |
| 3877 |  Buy Coin Token BCT | US$14,11 | 0,02% | -11,53% | - | US$937.973 | - |
| 3878 |  Sturdy SN10 | US$1,09 | -4,80% | -18,92% | - | US$907.177 | - |
| 3879 |  Data Ownership Protocol 2 DOP2 | US$0,002615 | -15,24% | -33,32% | - | US$891.739 | - |
| 3880 |  DRDR DRDR | US$0,05710 | -2,92% | -7,73% | - | US$884.474 | - |
| 3881 |  FUTUREXCRYPTO FXC | US$2,20 | -12,70% | -30,24% | - | US$865.633 | - |
| 3882 |  Blynex BX | US$0,000005600 | 1,00% | 12,61% | - | US$862.871 | - |
| 3883 |  Foodie Squirrel FDS | US$0,0006878 | -14,78% | -33,38% | - | US$860.644 | - |
| 3884 |  Panther Ai PAI | US$0,005460 | -12,60% | -29,52% | - | US$863.895 | - |
| 3885 |  Anzens USDA | US$0,9917 | -1,18% | 3,67% | - | US$841.445 | - |
| 3886 |  Resolv USR USR | US$0,9996 | 0,06% | 0,07% | - | US$847.035 | - |
| 3887 |  ForTon FRT | US$81,62 | -4,08% | -9,05% | - | US$830.550 | - |
| 3888 |  Moonwalk Fitness MF | US$0,007799 | 17,97% | 31,31% | - | US$828.240 | - |
| 3889 |  Ten Best Coins TBC | US$7.608,89 | -13,35% | -26,86% | - | US$826.443 | - |
| 3890 |  Olympus v2 OHM | US$16,88 | -2,50% | -17,31% | - | US$815.556 | - |
| 3891 |  Syndicate SYND | US$0,02270 | -18,22% | -48,54% | - | US$857.272 | - |
| 3892 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001560 | -53,93% | -77,08% | - | US$815.567 | - |
| 3893 |  Idle Tribe Era ITE | US$0,001197 | -8,86% | -29,70% | - | US$811.676 | - |
| 3894 |  MixMax MC | US$1,83 | -4,79% | -8,98% | - | US$804.112 | - |
| 3895 |  Terra Classic USD (Wormhole) USTC | US$0,004446 | -14,70% | -26,51% | - | US$804.923 | - |
| 3896 |  Indigo Protocol - iUSD IUSD | US$1,04 | 0,85% | 6,15% | - | US$786.996 | - |
| 3897 |  Froggie FROGGIE | US$0,002618 | -9,27% | -23,75% | - | US$792.102 | - |
| 3898 |  Metal Blockchain METAL | US$0,1073 | -9,12% | -18,71% | - | US$783.503 | - |
| 3899 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005128 | -18,32% | -18,83% | - | US$780.274 | - |
| 3900 |  SocialGood SG | US$0,003993 | -12,99% | -16,67% | - | US$767.290 | - |
| 3901 |  United States Crypto Reserve USCR | US$0,01127 | 8,61% | -44,92% | - | US$752.994 | - |
| 3902 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01709 | -19,14% | -41,78% | - | US$752.362 | - |
| 3903 |  Solstice eUSX EUSX | US$1,02 | 0,00% | 0,07% | - | US$718.752 | - |
| 3904 |  POP Chain POP | US$0,05327 | 0,49% | -48,48% | - | US$767.873 | - |
| 3905 |  SEDA Protocol SEDA | US$0,02189 | -3,95% | -23,96% | - | US$732.632 | - |
| 3906 |  ONFA OFT | US$0,6105 | -1,66% | -9,44% | - | US$729.940 | - |
| 3908 |  HEX (PulseChain) HEX | US$0,001605 | 1,83% | -16,04% | - | US$713.535 | - |
| 3909 |  Tesla TSLA | US$2,20 | -38,09% | 3,00% | - | US$705.395 | - |
| 3910 |  Ninja Squad Token NST | US$1,22 | -7,14% | -15,69% | - | US$702.753 | - |
| 3911 |  Play Solana PLAY | US$0,002629 | -9,66% | -7,77% | - | US$719.576 | - |
| 3912 |  Capx AI CAPX | US$0,2017 | -0,71% | -2,67% | - | US$690.313 | - |
| 3913 |  Oshi Token OSHI | US$0,03180 | -0,08% | 0,64% | - | US$685.099 | - |
| 3914 |  LayerK LYK | US$0,1183 | -1,24% | -10,02% | - | US$683.383 | - |
| 3916 |  ChessCoin CHESS | US$0,02764 | 4,54% | 2,94% | - | US$680.280 | - |
| 3917 |  coco COCO | US$0,1004 | -6,49% | -7,20% | - | US$669.740 | - |
| 3921 |  C-cash CCASH | US$0,002413 | -0,54% | -3,41% | - | US$653.990 | - |
| 3922 |  Ridges AI SN62 | US$5,34 | -18,77% | -32,75% | - | US$669.121 | - |
| 3923 |  Chutes SN64 | US$14,14 | -13,75% | -28,01% | - | US$662.270 | - |
| 3924 |  Helios Blockchain HLS | US$0,003454 | -27,43% | -49,15% | - | US$656.793 | - |
| 3925 |  I love puppies PUPPIES | US$0,0000001900 | -15,54% | -38,67% | - | US$655.597 | - |
| 3926 |  PulseX PLSX | US$0,000008020 | -0,04% | -19,03% | - | US$652.828 | - |
| 3927 |  Chainflip FLIP | US$0,3791 | -8,67% | 0,24% | - | US$749.317 | - |
Tabel di atas menampilkan halaman 77 dari total 94 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.