Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4114 |  MAI MIMATIC | US$1,00 | 0,23% | 0,31% | - | US$216.928 | - |
| 4117 |  Metacoin MTC | US$0,01197 | -3,32% | -4,17% | - | US$212.330 | - |
| 4118 |  NOT CAT | US$14.636,62 | 1,00% | 7,00% | - | US$212.333 | - |
| 4120 |  Oil Meta Games OMG | US$24,57 | 0,61% | 0,35% | - | US$209.781 | - |
| 4122 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002976 | 222,62% | 229,30% | - | US$212.346 | - |
| 4123 |  RUNWAGO RUNWAGO | US$0,01909 | -21,86% | -7,74% | - | US$211.007 | - |
| 4125 |  VALOR VALOR | US$0,0003547 | -30,81% | 1,46% | - | US$211.515 | - |
| 4127 |  xDAI xDAI | US$0,9901 | 1,39% | -0,58% | - | US$209.732 | - |
| 4128 |  Quantum Resistant Ledger QRL | US$2,48 | 9,73% | -0,13% | - | US$208.161 | - |
| 4129 |  HitBTC Token HIT | US$0,1909 | -14,01% | -31,38% | - | US$209.457 | - |
| 4130 |  Unicorn UWU | US$0,00002484 | 1,77% | -19,44% | - | US$206.500 | - |
| 4131 |  SKPANAX SKX | US$0,02027 | -11,43% | -69,18% | - | US$206.103 | - |
| 4132 |  Betfin BET | US$0,0002878 | -8,09% | -21,48% | - | US$203.948 | - |
| 4133 |  Songbird SGB | US$0,001701 | -7,20% | -14,15% | - | US$205.392 | - |
| 4134 |  Shih Tzu SHIH | US$0,0001413 | -16,63% | -33,85% | - | US$204.446 | - |
| 4135 |  Love Earn Enjoy LEE | US$1,02 | 0,04% | -5,57% | - | US$200.787 | - |
| 4136 |  Nonkyc.io Exchange NKYC | US$7,06 | -15,38% | -35,48% | - | US$198.785 | - |
| 4137 |  Trust The Process TRUST | US$0,0001230 | -15,96% | -34,42% | - | US$198.622 | - |
| 4138 |  TEXITcoin TXC | US$0,7203 | -7,95% | 19,54% | - | US$198.105 | - |
| 4139 |  Robinhood (robinhood.codes) HOOD | US$4,00 | 229,73% | 5,25% | - | US$200.394 | - |
| 4140 |  ZARA AI ZARA | US$0,0004054 | -17,13% | -29,46% | - | US$197.908 | - |
| 4141 |  BitMind SN34 | US$2,49 | -14,91% | -34,36% | - | US$197.736 | - |
| 4144 |  NovaBank NVB | US$5,24 | -0,32% | 2,28% | - | US$194.040 | - |
| 4145 |  Furfication FUR | US$0,00002859 | -90,93% | -88,13% | - | US$192.446 | - |
| 4146 |  Rizespor Token RIZE | US$0,006393 | -25,76% | -21,36% | - | US$194.021 | - |
| 4147 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007478 | 642,17% | 492,40% | - | US$192.176 | - |
| 4148 |  Memdex100 MEMDEX | US$0,002386 | -33,31% | -40,75% | - | US$190.732 | - |
| 4149 |  KalyChain KLC | US$0,002088 | 0,49% | 2,05% | - | US$191.055 | - |
| 4150 |  CoreonMCP COM | US$0,005572 | -1,95% | 11,15% | - | US$190.523 | - |
| 4151 |  Grayscale GRAYSCALE | US$0,000004440 | 202,38% | 39,37% | - | US$186.919 | - |
| 4152 |  Doric Network DRC | US$0,2890 | 0,09% | 0,02% | - | US$186.837 | - |
| 4153 |  Elympics ELP | US$0,002554 | -0,25% | 6,15% | - | US$187.599 | - |
| 4154 |  GraphAI GAI | US$0,01265 | -18,63% | -42,57% | - | US$186.455 | - |
| 4155 |  分红狗头 分红狗头 | US$0,003068 | 10,56% | -65,22% | - | US$194.071 | - |
| 4156 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002269 | 224,84% | 503,40% | - | US$186.677 | - |
| 4158 |  Tap Protocol TAP | US$0,06257 | -16,16% | -56,38% | - | US$184.069 | - |
| 4159 |  Base AI BASE | US$0,0003729 | 238,23% | 143,79% | - | US$185.065 | - |
| 4161 |  Lester LESTER | US$0,0001852 | -15,60% | -38,27% | - | US$181.811 | - |
| 4163 |  Bitdealer BIT | US$0,0007132 | -2,61% | -30,53% | - | US$180.318 | - |
| 4164 |  Size SIZE | US$0,00005467 | -14,31% | -30,00% | - | US$181.081 | - |
| 4165 |  BTCMobick BMB | US$242,45 | -10,01% | -22,28% | - | US$177.209 | - |
| 4166 |  Peapods Finance PEAS | US$0,4256 | -5,76% | -12,64% | - | US$179.730 | - |
| 4168 |  InfluxAI Token IFAI | US$0,001617 | -7,87% | -5,99% | - | US$178.918 | - |
| 4169 |  Minto BTCMT | US$0,6542 | 17,41% | -3,38% | - | US$176.471 | - |
| 4170 |  Heurist AI HEU | US$0,006412 | 1,65% | -49,24% | - | US$175.403 | - |
| 4171 |  Dank Doge DANKDOGE | - | -22,34% | -23,06% | - | US$176.231 | - |
| 4172 |  Formula 1 CHAMPAGNE | US$0,0001822 | 25,82% | 13,17% | - | US$175.268 | - |
| 4173 |  CratD2C CRAT | US$0,01219 | -7,81% | -31,93% | - | US$174.991 | - |
| 4174 |  BNB DOG INU BNBDOG | - | -1,20% | -0,34% | - | US$172.523 | - |
| 4175 |  Hypurr Fun HFUN | US$16,36 | -0,33% | -5,51% | - | US$172.466 | - |
Tabel di atas menampilkan halaman 81 dari total 94 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.