Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4367 |  Elixir ELX | US$0,001915 | -10,03% | -20,32% | - | US$88.466,58 | - |
| 4368 |  Thetanuts Finance NUTS | US$0,001279 | -0,67% | -2,38% | - | US$87.948,15 | - |
| 4369 |  DAYSTARTER DST | US$0,7939 | 1,53% | -5,50% | - | US$87.892,33 | - |
| 4370 |  Oracle Meta Technologies OMT | US$0,02361 | -0,20% | -6,14% | - | US$88.681,85 | - |
| 4371 |  Nacho the Kat NACHO | US$0,000009590 | -6,53% | -14,29% | - | US$86.689,64 | - |
| 4372 |  Camelot Token GRAIL | US$89,35 | -15,49% | -24,73% | - | US$85.651,82 | - |
| 4374 |  Aurix AUR | US$0,2870 | -9,11% | -17,48% | - | US$85.880,97 | - |
| 4375 |  Metacraft MCTP | US$0,05645 | -32,35% | -63,06% | - | US$85.511,18 | - |
| 4376 |  ynUSD Max YNUSDX | US$1,05 | -0,21% | 0,20% | - | - | - |
| 4378 |  AION 5100 AION | US$0,01530 | -22,58% | -49,59% | - | US$84.488,38 | - |
| 4379 |  #1 Tiktok Squirrel PEANUT | US$0,0001028 | -18,85% | -33,96% | - | US$84.859,51 | - |
| 4380 |  STO CHAIN STOC | US$0,1992 | 1,04% | -1,36% | - | US$84.123,75 | - |
| 4381 |  TRASH COIN TRASH | US$0,0001520 | -19,82% | -40,73% | - | US$83.782,25 | - |
| 4382 |  Cjournal CJL | US$0,01395 | -15,60% | -25,49% | - | US$83.444,85 | - |
| 4383 |  lium SN51 | US$6,78 | -14,99% | -28,10% | - | US$86.539,20 | - |
| 4384 |  Furmula FURM | US$0,00008285 | -17,78% | -34,65% | - | US$82.272,70 | - |
| 4385 |  財務自由 財務自由 | US$0,00009090 | -9,78% | -39,65% | - | US$82.170,18 | - |
| 4386 |  Spore.fun SPORE | US$0,0001038 | -13,30% | -35,01% | - | US$81.569,74 | - |
| 4387 |  OroBit XRB | US$1,57 | -1,40% | -3,43% | - | US$81.434,58 | - |
| 4388 |  Industrial INDUSTRIAL | US$62,99 | 1,70% | 1,46% | - | US$79.871,54 | - |
| 4389 |  Polytrader by Virtuals POLY | US$0,0001005 | -15,35% | -32,47% | - | US$81.230,37 | - |
| 4390 |  Billards Hub 8BALL | US$0,09023 | 117,91% | 201,30% | - | US$80.893,08 | - |
| 4391 |  DucatusX DUCX | US$0,004592 | -11,48% | -14,26% | - | US$81.026,70 | - |
| 4392 |  Bobaoppa BOBAOPPA | US$0,00005829 | -40,39% | -50,77% | - | US$81.065,07 | - |
| 4393 |  AllinX SMART CHAIN ASC | US$0,1435 | -0,09% | 2,76% | - | US$81.122,71 | - |
| 4394 |  Duck AI DUCKAI | US$0,0001011 | -17,96% | -18,78% | - | US$80.505,41 | - |
| 4395 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006837 | -17,01% | -40,55% | - | US$80.450,66 | - |
| 4396 |  BUILD BUILD | US$0,00002306 | -14,72% | -31,45% | - | US$80.190,03 | - |
| 4397 |  DeFinity DEFX | US$0,009261 | -22,28% | -26,00% | - | US$80.155,53 | - |
| 4398 |  Glidr GLIDR | US$1,02 | -33,19% | -15,65% | - | US$79.571,86 | - |
| 4399 |  AxCNH AxCNH | US$0,1439 | 0,15% | 1,01% | - | US$79.149,54 | - |
| 4400 |  Smell Token SML | US$0,0002838 | -12,81% | -9,13% | - | US$78.885,67 | - |
| 4401 |  BitMEX Token BMEX | US$0,09344 | -12,05% | -8,60% | - | US$78.688,28 | - |
| 4402 |  Capybara Nation BARA | US$0,0000001700 | -12,36% | -20,29% | - | US$78.357,26 | - |
| 4403 |  Vera VERA | US$0,00006987 | 0,03% | -14,65% | - | US$78.616,01 | - |
| 4405 |  UDAO UDAO | US$0,08315 | -4,59% | -8,53% | - | US$78.310,44 | - |
| 4407 |  Omni Network OMNI | US$0,9657 | -5,10% | -17,19% | - | US$80.311,26 | - |
| 4411 |  BlackRock IBIT | US$0,002089 | -93,72% | -93,03% | - | US$80.171,89 | - |
| 4412 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00005999 | -15,44% | -34,25% | - | US$76.337,47 | - |
| 4414 |  Philcoin PHL | US$0,02939 | -5,91% | 0,23% | - | US$75.440,75 | - |
| 4416 |  LumiShare LUMI | US$0,001101 | -5,77% | -12,68% | - | US$75.617,07 | - |
| 4417 |  Chanel CHANEL | US$43,31 | 1,10% | 0,95% | - | US$72.732,22 | - |
| 4418 |  Fishwar FISHW | US$0,00001187 | 0,01% | -3,39% | - | US$75.180,89 | - |
| 4419 |  TRI SIGMA TRISIG | US$0,00002096 | -24,97% | -47,51% | - | US$75.047,48 | - |
| 4420 |  BEBE BEBE | US$0,000002320 | -21,03% | -59,54% | - | US$75.053,45 | - |
| 4421 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001427 | -12,99% | -30,74% | - | US$74.314,21 | - |
| 4422 |  Satoshi AI agent by Virtuals SAINT | US$0,00009213 | -16,36% | -30,40% | - | US$73.940,22 | - |
| 4424 |  Libertum LBM | US$0,002358 | -18,00% | -53,53% | - | US$73.821,75 | - |
| 4425 |  Swing.xyz SWING | US$0,0001031 | 0,26% | -0,20% | - | US$76.241,35 | - |
| 4426 |  TUTUT COIN TUTC | US$0,0001955 | -7,67% | -26,44% | - | US$73.934,51 | - |
Tabel di atas menampilkan halaman 85 dari total 94 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.