Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OXYLON OXL | US$1,19 | -0,40% | 0,93% | - | US$52.547,92 | - |
| 4553 |  Nova finance NOVA | US$0,003414 | 0,03% | 0,29% | - | US$52.261,58 | - |
| 4555 |  OnTact ONTACT | US$0,03480 | -7,25% | 8,18% | - | US$52.295,67 | - |
| 4556 |  Sophon (Atomicals) SOPHON | US$0,0008100 | -10,91% | -10,99% | - | US$52.023,65 | - |
| 4558 |  KLIPAI KLIP | US$0,01246 | -14,84% | -30,96% | - | US$51.686,44 | - |
| 4559 |  TROPPY TROPPY | US$0,00000004000 | 0,00% | -16,46% | - | US$51.506,98 | - |
| 4560 |  TORA NEKO TORA | US$0,0001497 | 0,70% | -24,25% | - | US$50.973,62 | - |
| 4561 |  JFIN Coin JFIN | US$0,06593 | -10,95% | -19,37% | - | US$50.889,55 | - |
| 4562 |  Layer One X L1X | US$8,48 | 8,01% | 0,86% | - | US$50.638,68 | - |
| 4564 |  Herculis Gold Coin XAUH | US$150,34 | -6,03% | -14,02% | - | US$50.263,84 | - |
| 4565 |  STON STON | US$0,4265 | -4,66% | -6,20% | - | US$47.990,14 | - |
| 4566 |  ScamFari token SCM | US$0,000002880 | -13,71% | -25,55% | - | US$50.836,73 | - |
| 4567 |  Baby Fwog BABYFWOG | US$0,0001393 | 0,53% | -18,89% | - | US$50.338,83 | - |
| 4568 |  ROCK ROCK | US$0,00004761 | 0,03% | 0,62% | - | US$50.251,30 | - |
| 4569 |  xx network XX | US$0,009094 | -8,55% | -23,54% | - | US$50.066,02 | - |
| 4570 |  STASH INU STASH | US$0,000007390 | -14,92% | -32,12% | - | US$50.024,51 | - |
| 4571 |  HarvestAI BTH | - | 0,04% | -0,01% | - | US$49.639,79 | - |
| 4572 |  DOPE Coin DOPE | US$0,00001318 | 0,79% | -16,47% | - | US$49.455,13 | - |
| 4573 |  Reform DAO RFRM | US$0,003996 | -18,03% | -45,22% | - | US$48.933,73 | - |
| 4574 |  SWAP315 S315 | US$0,1537 | -2,82% | -19,15% | - | - | - |
| 4575 |  Rally RALLY | US$0,003227 | 12,47% | 15,97% | - | US$47.377,95 | - |
| 4576 |  BOMET BOMET | US$0,00004301 | -14,63% | -35,46% | - | US$48.726,78 | - |
| 4578 |  Life LIFE | US$41,52 | 0,64% | 0,89% | - | US$46.934,32 | - |
| 4580 |  Pugg PUGG | US$0,00001586 | -8,14% | -26,11% | - | US$48.366,41 | - |
| 4581 |  Zik coin ZIK | US$0,0001004 | -12,61% | -28,05% | - | US$48.027,64 | - |
| 4582 |  Silentis SILENTIS | US$0,000008830 | -10,66% | -28,68% | - | US$48.291,19 | - |
| 4583 |  Alpha Trader Exchange (ATX) SN63 | US$1,21 | -15,39% | -39,41% | - | US$46.547,25 | - |
| 4584 |  Prospective PROS | US$0,02353 | -7,53% | -19,16% | - | US$48.254,19 | - |
| 4585 |  NikePig NIKEPIG | US$0,0004651 | -11,71% | -19,81% | - | US$48.117,26 | - |
| 4586 |  Stick STICK | US$0,000003490 | 0,03% | 2,92% | - | US$48.052,20 | - |
| 4587 |  Backstage BKS | US$0,0007988 | -12,03% | -17,88% | - | US$48.032,47 | - |
| 4588 |  Sendor SENDOR | US$0,00002735 | -12,43% | -27,02% | - | US$47.592,81 | - |
| 4589 |  Alpha City AMETA | US$0,0004679 | -21,04% | 47,84% | - | US$45.807,36 | - |
| 4590 |  ZEXX AI ZEXX | US$0,5327 | -49,37% | -59,57% | - | US$47.844,01 | - |
| 4592 |  WLF PROJECT WLF | US$0,0002675 | -12,11% | -10,69% | - | US$47.180,15 | - |
| 4593 |  Own The Doge DOG | US$0,0004646 | -11,02% | -28,49% | - | US$46.885,08 | - |
| 4594 |  Ross Ulbricht ROSS | US$0,00002495 | -10,69% | -44,45% | - | US$46.779,79 | - |
| 4595 |  XDoge Network XDOGE | US$0,000002160 | -6,98% | -17,58% | - | US$45.824,54 | - |
| 4596 |  Mind of Pepe MIND | US$0,00001866 | -5,08% | -34,59% | - | US$46.506,07 | - |
| 4597 |  Guacamole GUAC | US$0,00000001000 | -13,29% | -19,96% | - | US$46.150,54 | - |
| 4598 |  IMO IMO | US$0,5204 | -10,56% | -39,28% | - | US$46.179,77 | - |
| 4599 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007490 | -12,05% | -22,39% | - | US$46.167,88 | - |
| 4602 |  Hachiko Inu HACHIKO | US$0,0004641 | -22,55% | 119,55% | - | US$47.402,87 | - |
| 4603 |  WeatherXM WXM | US$0,02139 | -8,20% | -7,24% | - | US$50.743,47 | - |
| 4605 |  FIGHT TO MAGA FIGHT | US$0,0001546 | -9,39% | -34,67% | - | US$45.102,45 | - |
| 4606 |  Marvellex Classic MLXC | US$0,0000007800 | -13,34% | -14,52% | - | US$44.799,56 | - |
| 4607 |  QToken QTO | US$0,1114 | -0,05% | -0,14% | - | US$45.617,11 | - |
| 4610 |  Rollsroyce ROLLSROYCE | US$41,94 | 0,94% | 1,18% | - | US$43.214,39 | - |
| 4611 |  KleeKai KLEE | - | 0,39% | 4,97% | - | US$42.784,20 | - |
| 4612 |  SolCard SOLC | US$0,01471 | -11,47% | -9,51% | - | US$44.279,45 | - |
Tabel di atas menampilkan halaman 88 dari total 94 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.