Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4734 |  Ajna Protocol AJNA | US$0,0009204 | -59,84% | -64,51% | - | US$28.627,76 | - |
| 4735 |  EMAIL Token EMT | US$0,0005367 | -21,31% | -39,56% | - | US$28.603,47 | - |
| 4736 |  Hebeto HBT | US$0,0000001900 | 0,14% | 1,38% | - | US$28.394,44 | - |
| 4737 |  Glo Dollar USDGLO | US$0,9997 | 0,00% | 0,02% | - | US$27.219,91 | - |
| 4738 |  BITCOIN FUTURE BTCF | US$0,1547 | -5,04% | -34,77% | - | US$28.345,25 | - |
| 4739 |  Fathom Dollar FXD | US$0,6956 | -16,72% | -6,88% | - | US$28.173,11 | - |
| 4740 |  717ai by Virtuals WIRE | US$0,0009723 | -8,96% | -62,59% | - | US$28.418,19 | - |
| 4741 |  OpenOcean OOE | US$0,001286 | -11,34% | -32,07% | - | US$28.164,09 | - |
| 4742 |  DragonSwap DRG | US$0,01436 | -20,87% | -32,18% | - | US$28.110,73 | - |
| 4743 |  Sna-King Trump SNAKT | US$0,00004752 | 1,17% | 9,43% | - | US$27.676,42 | - |
| 4745 |  FLOCK FLOCK | US$0,00003452 | -0,32% | -22,01% | - | US$27.714,89 | - |
| 4746 |  MISSION PAWSIBLE MISSION | US$0,0000002000 | -25,10% | -36,79% | - | US$27.513,19 | - |
| 4747 |  Smart Wallet Token SWT | US$0,0000003800 | 0,04% | -50,01% | - | US$26.584,71 | - |
| 4748 |  Sasuke Uchiha SASUKE | US$0,00001309 | -52,06% | -15,10% | - | US$26.676,49 | - |
| 4749 |  XENO Governance GXE | US$0,0004543 | -2,09% | -7,48% | - | US$26.469,38 | - |
| 4751 |  Convertible JPY Token CJPY | US$0,004881 | -10,35% | -13,90% | - | US$26.411,63 | - |
| 4752 |  Gram GRAM | US$0,002434 | -7,50% | -6,39% | - | US$25.784,77 | - |
| 4753 |  Matrix Layer Protocol MLP | US$0,0003753 | -4,22% | -32,37% | - | US$25.855,96 | - |
| 4755 |  SingularityNET AGIX | US$0,06443 | -17,16% | -29,57% | - | US$19.895,57 | - |
| 4756 |  Based Turbo TURBO | US$0,000002080 | -8,72% | -31,67% | - | US$25.836,48 | - |
| 4757 |  Decentralized Music Chain DMCC | US$0,002290 | 4,38% | -27,34% | - | US$25.783,58 | - |
| 4759 |  Utherverse Xaeon UTHR | US$0,04269 | -5,52% | -25,61% | - | US$29.935,95 | - |
| 4760 |  Luminex Defi Finance LFUSD | US$1,02 | 4,84% | 4,30% | - | US$25.617,48 | - |
| 4761 |  EdgeSwap EGS | US$0,0006662 | -4,75% | -7,58% | - | US$25.255,03 | - |
| 4762 |  Rubidium RBD | US$0,03848 | -0,07% | 0,91% | - | US$25.176,98 | - |
| 4764 |  Opal OPAL | US$0,04098 | -16,65% | -42,95% | - | US$25.251,50 | - |
| 4765 |  AI Nexus A1X | US$0,0003853 | -16,42% | -18,82% | - | US$24.922,37 | - |
| 4766 |  Runesterminal RUNI | US$0,02657 | -0,59% | -29,42% | - | US$24.873,42 | - |
| 4767 |  Nodewaves NWS | US$0,0004917 | -0,83% | -9,02% | - | US$24.737,84 | - |
| 4770 |  Steam22 STM | US$0,05770 | -7,25% | -21,18% | - | US$24.776,99 | - |
| 4771 |  Symmio SYMM | US$0,006637 | -14,58% | -42,72% | - | US$24.555,99 | - |
| 4772 |  One Share ONS | US$0,1640 | -22,99% | -81,94% | - | US$24.312,96 | - |
| 4773 |  Tedra USD 2.0 USD.T | US$0,9577 | -1,64% | -6,26% | - | US$24.230,16 | - |
| 4774 |  XNET Mobile XNET | US$0,009907 | -9,76% | -30,57% | - | US$24.049,35 | - |
| 4775 |  Agoric BLD | US$0,004117 | -8,43% | -21,92% | - | US$22.430,36 | - |
| 4776 |  Caduceus Protocol (new) CAD | US$0,0008959 | -23,91% | -34,30% | - | US$23.886,13 | - |
| 4777 |  NatronZ NCOIN | US$0,06324 | -2,87% | -3,30% | - | US$23.660,82 | - |
| 4778 |  Provenance Blockchain HASH | US$0,01754 | 4,29% | -17,94% | - | US$23.460,51 | - |
| 4779 |  Dumb Money DM | US$0,00007441 | -27,32% | -42,05% | - | US$23.491,25 | - |
| 4780 |  SALVIUM SAL | US$0,02219 | -11,34% | -23,76% | - | US$23.215,59 | - |
| 4781 |  Michi MICHI | US$0,001679 | -14,11% | -40,75% | - | US$23.410,80 | - |
| 4782 |  GlobalBoost BSTY | US$0,04774 | -1,45% | -9,88% | - | US$23.283,94 | - |
| 4783 |  t3rn TRN | US$0,005293 | -3,40% | -14,80% | - | US$23.188,73 | - |
| 4784 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001627 | -23,29% | -46,48% | - | US$23.136,66 | - |
| 4786 |  4-CHAN 4CHAN | - | -16,19% | -30,92% | - | US$23.089,57 | - |
| 4788 |  XRP ARMY ARMY | US$0,003727 | -30,49% | -47,82% | - | US$22.723,23 | - |
| 4789 |  FIGHT FIGHT | US$0,0001845 | -14,96% | -37,62% | - | US$22.736,63 | - |
| 4790 |  UGO Token UGO | US$0,1898 | 0,44% | -1,30% | - | US$22.505,17 | - |
| 4791 |  Probinex PBX | US$0,006046 | 0,84% | 0,43% | - | US$22.204,18 | - |
| 4792 |  BankSocial BSL | US$0,0004409 | -14,27% | -32,93% | - | US$22.135,57 | - |
Tabel di atas menampilkan halaman 91 dari total 94 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.