Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4883 |  Hydro Protocol HDRO | US$0,001965 | -9,98% | -14,34% | - | US$15.227,03 | - |
| 4886 |  exSat Network XSAT | US$0,4137 | -15,09% | -29,18% | - | US$15.188,26 | - |
| 4887 |  FEAR NOT FEARNOT | US$0,0000002600 | -18,06% | -36,81% | - | US$15.060,49 | - |
| 4888 |  Koii KOII | US$0,0001595 | 23,58% | -3,90% | - | US$15.094,85 | - |
| 4901 |  MMPRO Token MMPRO | US$0,003094 | 0,05% | -6,14% | - | US$14.515,87 | - |
| 4903 |  MemePad MEPAD | US$0,0006800 | -11,31% | -30,90% | - | US$14.421,28 | - |
| 4904 |  Value Liquidity VALUE | US$0,009731 | 1,62% | -16,63% | - | US$14.303,81 | - |
| 4905 |  Hasaki HAHA | US$0,000001530 | -7,35% | -27,97% | - | US$14.156,43 | - |
| 4906 |  Otherworld OWN | US$0,03018 | 0,85% | -0,23% | - | US$14.089,78 | - |
| 4907 |  Lair Finance LAIR | US$0,001283 | -3,37% | -14,07% | - | US$13.953,47 | - |
| 4910 |  STIX STIX | US$0,00001625 | -7,74% | -15,52% | - | US$13.788,14 | - |
| 4913 |  Youclout YCT | US$0,00003132 | -9,73% | 8,89% | - | US$13.694,78 | - |
| 4915 |  Sugar SUGR | US$0,00002495 | 4,20% | -3,86% | - | US$13.637,04 | - |
| 4916 |  AmazingTeamDAO AMAZINGTEAM | US$0,5834 | 3,43% | -23,93% | - | US$13.619,76 | - |
| 4917 |  IncomRWA IRWA | US$0,01704 | -0,29% | -19,47% | - | US$13.589,40 | - |
| 4918 |  INVITE Token INVITE | US$0,0004751 | 0,00% | -7,71% | - | US$13.573,09 | - |
| 4920 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004236 | -4,40% | -9,07% | - | US$13.471,31 | - |
| 4922 |  Port Finance PORT | US$0,002227 | 2,10% | -0,98% | - | US$13.433,86 | - |
| 4923 |  BOBER BOBER | US$0,00005050 | -12,78% | -27,43% | - | US$13.458,08 | - |
| 4924 |  $HYPERSKIDS HYPERSKIDS | US$0,0003275 | 2,67% | -7,01% | - | US$13.399,80 | - |
| 4929 |  Alpaca City ALPA | US$0,002841 | -0,96% | -18,34% | - | US$13.347,67 | - |
| 4930 |  Green Beli GRBE | US$0,00005428 | -9,18% | -86,72% | - | US$13.333,52 | - |
| 4931 |  KCAL KCAL | US$0,0006987 | -0,09% | 11,53% | - | US$13.225,19 | - |
| 4932 |  EICOIN EICOIN | US$0,004937 | 0,48% | 0,41% | - | US$12.938,52 | - |
| 4933 |  Krypton DAO KRD | US$0,0005922 | -0,47% | 10,46% | - | US$13.226,41 | - |
| 4934 |  AQA AQA | US$0,0004256 | 2,69% | 18,31% | - | US$13.225,20 | - |
| 4936 |  Eigenpie EGP | US$0,04925 | -30,81% | -55,63% | - | US$9.041,92 | - |
| 4937 |  JackPool.finance JFI | US$2,14 | -2,72% | -17,71% | - | US$13.086,92 | - |
| 4938 |  DeFi Warrior (FIWA) FIWA | US$0,00002519 | -2,85% | -5,08% | - | US$13.136,17 | - |
| 4939 |  Salute SLT | US$0,00002625 | -2,51% | -23,28% | - | US$13.138,13 | - |
| 4942 |  HoldCoin HOLD | US$0,000004350 | -21,23% | -28,99% | - | US$13.088,62 | - |
| 4943 |  Metaverse HQ HQ | US$0,00004718 | -1,44% | -38,63% | - | US$13.025,35 | - |
| 4944 |  Lucky Block v2 LBLOCK | US$0,000007740 | -12,54% | -29,45% | - | US$13.007,02 | - |
| 4946 |  OrangeDX O4DX | US$0,0008575 | -0,57% | -16,80% | - | US$12.998,92 | - |
| 4947 |  Naka Bodhi Token NBOT | US$0,008758 | 15,49% | 6,96% | - | US$13.012,45 | - |
| 4950 |  AsMatch ASM | US$0,02700 | -6,18% | -12,25% | - | US$12.882,90 | - |
| 4951 |  Schrodinger SGR | US$0,2560 | -3,60% | -3,03% | - | US$12.915,40 | - |
| 4952 |  Artmeta MART | US$0,001493 | -10,33% | -30,31% | - | US$12.937,64 | - |
| 4954 |  MuxyAI MAI | US$0,00003455 | -5,18% | -19,71% | - | US$12.935,32 | - |
| 4956 |  PredicTools PREDIC | US$0,00001893 | -35,33% | 44,69% | - | US$12.927,51 | - |
| 4957 |  GOATS GOATS | US$0,00003398 | -22,08% | -22,67% | - | US$12.866,79 | - |
| 4959 |  Sentre Protocol SNTR | US$0,0003959 | 19,61% | 8,20% | - | US$12.868,92 | - |
| 4961 |  Galactic Arena: The NFTverse GAN | US$0,00003556 | -22,42% | -11,85% | - | US$12.796,97 | - |
| 4962 |  Zeusshield ZSC | US$0,00009161 | 43,72% | -5,52% | - | US$12.747,49 | - |
| 4963 |  The Rug Game TRG | US$0,00000006000 | -5,02% | -28,25% | - | US$12.742,29 | - |
| 4964 |  DPRating RATING | US$0,0001183 | 0,36% | 2,18% | - | US$12.794,10 | - |
| 4966 |  Swan Chain SWAN | US$0,0003721 | -7,59% | -29,11% | - | US$12.794,92 | - |
| 4967 |  SoPay SOP | US$0,00001764 | 1,70% | -29,33% | - | US$12.734,82 | - |
| 4968 |  Crafting Finance CRF | US$0,0002195 | -6,31% | 24,37% | - | US$12.715,66 | - |
| 4971 |  Dopamine App DOPE | US$0,001000 | -9,13% | -27,18% | - | US$12.685,96 | - |
Tabel di atas menampilkan halaman 93 dari total 94 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.