Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4794 |  CHURRO-The Jupiter Dog CHURRO | US$0,000007330 | -41,03% | -40,98% | - | US$22.006,83 | - |
| 4795 |  Kekistan KEK | US$0,000001210 | -19,90% | -47,28% | - | US$21.986,66 | - |
| 4796 |  Dork Lord DORKY | US$0,005933 | -14,71% | -14,44% | - | US$21.092,45 | - |
| 4797 |  Loop Network LOOP | US$0,005850 | 3,07% | -36,81% | - | US$21.638,35 | - |
| 4798 |  Love Monster LOVE | US$0,00001328 | -30,31% | -53,69% | - | US$21.244,72 | - |
| 4799 |  BigStrategy Inc BSTR | US$0,00002147 | -0,31% | -1,98% | - | US$1.987,04 | - |
| 4801 |  LifeTime LFT | US$0,006208 | 0,47% | 0,44% | - | US$21.176,70 | - |
| 4805 |  VTRADING VT | US$0,001434 | -1,02% | -6,25% | - | US$20.650,00 | - |
| 4806 |  Qlindo QLINDO | US$0,0002516 | -4,18% | -6,64% | - | US$20.611,26 | - |
| 4808 |  FROGE FROGE | US$0,001671 | -18,20% | -36,35% | - | US$20.539,04 | - |
| 4810 |  Indigo Protocol - iBTC IBTC | US$62.178,51 | -16,66% | -27,53% | - | US$20.392,92 | - |
| 4811 |  " " UNKOWN | US$0,0006972 | -29,28% | -52,81% | - | US$20.325,97 | - |
| 4812 |  Netswap NETT | US$0,01366 | -1,95% | -9,63% | - | US$20.017,64 | - |
| 4815 |  Keep Network KEEP | US$0,05202 | -40,45% | -21,54% | - | US$19.909,65 | - |
| 4816 |  AladdinDAO ALD | US$0,01607 | -14,17% | -34,09% | - | US$23.993,28 | - |
| 4817 |  Factor FCTR | US$0,02453 | -7,71% | -21,74% | - | US$18.994,71 | - |
| 4819 |  Guardian GUARD | US$0,02636 | -2,66% | -8,18% | - | US$19.315,70 | - |
| 4821 |  Moola Celo USD mCUSD | US$0,9837 | -1,94% | -0,38% | - | US$19.298,65 | - |
| 4823 |  MoonEdge MOONED | US$0,001458 | -0,50% | -1,97% | - | US$19.308,55 | - |
| 4825 |  Spectra SPECTRA | US$0,005071 | -15,93% | -30,39% | - | US$18.950,29 | - |
| 4826 |  Ruby Coin RBC | US$0,009481 | 105,21% | 98,81% | - | US$20.695,83 | - |
| 4827 |  Chain Games CHAIN | US$0,006618 | -10,58% | -25,80% | - | US$18.886,96 | - |
| 4828 |  Squid Game (CTO) SQUID | US$0,001971 | -11,89% | -29,23% | - | US$18.786,84 | - |
| 4830 |  ReadyAI SN33 | US$1,46 | -14,69% | -25,73% | - | US$20.290,18 | - |
| 4831 |  PRIMAL PRIMAL | US$0,00001890 | 1,48% | -5,65% | - | US$18.690,43 | - |
| 4833 |  DRESSdio DRESS | US$0,006212 | -32,63% | -39,65% | - | US$18.436,35 | - |
| 4834 |  Seasons SEAS | US$0,2685 | 3,25% | -4,42% | - | US$18.504,23 | - |
| 4842 |  XPMarket XPM | US$0,006728 | -20,96% | -31,09% | - | US$17.829,38 | - |
| 4845 |  PotCoin POT | US$0,0007117 | 0,45% | -7,58% | - | US$17.828,27 | - |
| 4846 |  Wigl WIGL | US$0,03924 | -5,32% | -14,65% | - | US$17.124,78 | - |
| 4847 |  Token Metrics AI TMAI | US$0,00006118 | -1,88% | -26,86% | - | US$17.468,06 | - |
| 4851 |  Staicy Sport SPORT | US$0,01425 | -12,08% | -43,88% | - | US$15.919,45 | - |
| 4854 |  AIFlow AFT | US$0,0002883 | -20,20% | -17,89% | - | US$17.134,20 | - |
| 4855 |  Electric Cash ELCASH | US$0,04722 | 0,05% | -0,07% | - | US$16.318,09 | - |
| 4858 |  BTAF token BTAF | US$0,02893 | -4,04% | -10,33% | - | US$24.741,53 | - |
| 4859 |  Brainedge LEARN | US$0,004824 | 16,25% | 38,06% | - | US$16.580,76 | - |
| 4861 |  1000x by Virtuals 1000X | US$0,0002586 | -32,80% | -44,40% | - | US$16.492,54 | - |
| 4862 |  Oxchange Finance OC | US$0,1886 | -13,49% | -11,19% | - | US$15.597,72 | - |
| 4863 |  Source SOURCE | US$0,0003165 | -0,70% | -18,29% | - | US$16.049,89 | - |
| 4864 |  CatGPT CATGPT | US$0,00005705 | -12,42% | -31,98% | - | US$15.183,84 | - |
| 4865 |  Mt Pelerin Shares MPS | US$4,28 | -20,95% | -22,79% | - | US$16.116,76 | - |
| 4866 |  Litentry LIT | US$0,08591 | -14,51% | -36,23% | - | US$16.101,69 | - |
| 4868 |  RoboStack ROBOT | US$0,0001918 | -17,91% | -41,75% | - | US$15.926,77 | - |
| 4869 |  Bitelions BTL | US$1,20 | 3,93% | 5,47% | - | US$15.866,72 | - |
| 4872 |  Sketch Coin SKETCH | US$0,0001199 | -0,18% | -3,79% | - | US$15.924,15 | - |
| 4874 |  WingRiders Governance Token WRT | US$0,006072 | -9,69% | -29,77% | - | US$19.260,64 | - |
| 4875 |  Eagle AI EAI | US$0,01005 | -2,79% | 0,15% | - | US$15.682,99 | - |
| 4877 |  PrivateAI PGPT | US$0,002424 | -8,34% | -17,00% | - | US$15.594,89 | - |
| 4879 |  Helion HLN | US$0,06149 | -6,50% | -2,70% | - | US$15.449,59 | - |
| 4881 |  WW3 WW3 | US$0,0001031 | -12,65% | -60,31% | - | US$15.394,81 | - |
Tabel di atas menampilkan halaman 92 dari total 94 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.