Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4675 |  CDARI BAC | US$0,002158 | -1,02% | -22,52% | - | US$34.601,37 | - |
| 4676 |  Moongate MGT | US$0,0001360 | -3,65% | -8,81% | - | US$34.450,30 | - |
| 4677 |  Wibx WBX | US$0,001172 | -2,51% | -9,43% | - | US$34.252,16 | - |
| 4679 |  Ayni Gold AYNI | US$0,2921 | -1,19% | 0,38% | - | US$34.063,34 | - |
| 4680 |  The Big Five Token BFT | US$0,000008180 | -13,22% | -30,51% | - | US$34.098,24 | - |
| 4682 |  MarioNawfal on X MARIO | US$0,0001298 | -13,28% | -27,77% | - | US$33.904,47 | - |
| 4684 |  Satoshi a BTC Stablecoin TSAT | US$0,0006303 | -13,80% | -25,87% | - | US$33.790,45 | - |
| 4685 |  Great Bounty Dealer GBD | US$0,0002216 | -0,86% | -0,46% | - | US$33.700,75 | - |
| 4686 |  TENGE TENGE TENGE | US$0,0001447 | 7,87% | 107,22% | - | US$33.529,10 | - |
| 4687 |  Marscoin MARS | US$0,05745 | -21,46% | -26,78% | - | US$33.404,89 | - |
| 4688 |  TAOHash SN14 | US$1,59 | -14,84% | -24,72% | - | US$33.827,04 | - |
| 4690 |  TRALA TRALA | US$0,0001389 | -15,78% | -35,64% | - | US$33.389,23 | - |
| 4691 |  KingdomX KT | US$0,0008554 | 0,09% | -1,32% | - | US$33.300,46 | - |
| 4692 |  Hyper Pay HPY | US$0,0003006 | 0,16% | -16,29% | - | US$33.186,19 | - |
| 4693 |  FOGNET FOG | US$0,01401 | 0,21% | 0,14% | - | US$33.097,49 | - |
| 4694 |  Lifeform Token LFT | US$0,006201 | 0,36% | 0,32% | - | US$33.154,47 | - |
| 4695 |  UBIT UBIT | US$0,0002995 | 0,02% | 49,99% | - | US$33.086,40 | - |
| 4696 |  Sourceless STR | US$0,002396 | 52,63% | -61,31% | - | US$36.127,74 | - |
| 4697 |  PESHI PESHI | US$0,0000005300 | 203,02% | 129,01% | - | US$22.239,48 | - |
| 4698 |  Jeo Boden BODEN | US$0,0008004 | -16,73% | -41,86% | - | US$32.872,73 | - |
| 4699 |  Aion AION | US$0,0003094 | 0,02% | 8,36% | - | US$32.853,16 | - |
| 4700 |  Tokenised GBP TGBP | US$1,35 | -1,11% | -2,19% | - | US$32.832,56 | - |
| 4701 |  Health & Wealth HEWE | US$0,0004513 | 0,12% | -0,32% | - | US$32.777,02 | - |
| 4702 |  METTI TOKEN MTT | US$21,86 | 1,56% | -9,46% | - | US$32.215,98 | - |
| 4703 |  ZoidPay ZPAY | US$0,004475 | 8,00% | -32,03% | - | US$31.770,75 | - |
| 4704 |  Klaytn KLAY | US$0,05023 | -15,87% | -13,15% | - | US$29.186,67 | - |
| 4705 |  TURBO BOME TURBO | US$0,00003062 | 5,18% | -98,46% | - | US$31.612,00 | - |
| 4706 |  Session Token SESH | US$0,06355 | -10,79% | -26,79% | - | US$29.670,65 | - |
| 4708 |  CRYN CRYN | US$0,4991 | 0,03% | -3,91% | - | US$31.407,28 | - |
| 4709 |  Stader MaticX MATICX | US$0,1082 | -14,18% | -17,17% | - | US$31.376,71 | - |
| 4710 |  cast oracles CAST | US$0,000008080 | -12,86% | -24,33% | - | US$417.868 | - |
| 4711 |  ANTSCOIN ANTS | US$0,00003482 | 80,09% | 114,21% | - | US$31.113,86 | - |
| 4712 |  Baby BFT BBFT | US$0,0003834 | -6,87% | -19,12% | - | US$31.098,30 | - |
| 4713 |  CargoX CXO | US$0,1498 | -8,62% | -10,78% | - | US$31.057,50 | - |
| 4714 |  WOOF WOOF | US$0,00002399 | -35,12% | -51,43% | - | US$30.924,85 | - |
| 4715 |  Empyreal EMP | US$6,34 | -10,94% | -46,03% | - | US$30.761,67 | - |
| 4716 |  Center Coin CENT | US$0,02065 | -2,41% | -28,92% | - | US$30.655,02 | - |
| 4717 |  cryptomall XMALL | US$0,3283 | 87,07% | 43,41% | - | US$31.192,16 | - |
| 4718 |  Woori WOORI | US$0,3805 | 2,20% | -3,71% | - | US$31.026,42 | - |
| 4719 |  FART COIN FRTC | US$0,0000001500 | -0,25% | -0,09% | - | US$28.556,08 | - |
| 4720 |  Day By Day DBD | US$0,001917 | -13,98% | -24,50% | - | US$30.039,00 | - |
| 4721 |  Canary CNR | US$0,0002740 | -12,50% | -18,74% | - | US$29.953,67 | - |
| 4722 |  Web3Shot W3S | US$0,0008434 | 53,91% | 109,19% | - | US$29.811,57 | - |
| 4723 |  CelebrityCoinV2 CCV2 | US$0,02681 | -8,77% | -10,80% | - | US$29.944,43 | - |
| 4724 |  Sixpack Miner SIXP | US$0,007435 | 6,45% | -14,86% | - | US$29.540,49 | - |
| 4725 |  tobi TOBI | US$0,00007269 | -19,37% | -41,92% | - | US$29.687,35 | - |
| 4727 |  OnePiece 1PIECE | US$0,0001646 | -12,51% | -26,75% | - | US$29.331,26 | - |
| 4729 |  ZENEX ZNX | US$0,3560 | -7,08% | -21,56% | - | US$29.134,75 | - |
| 4730 |  Grape Network GRAPE | US$0,0001043 | -0,58% | -0,40% | - | US$29.020,47 | - |
| 4733 |  Voxto Amplify VXT | US$0,03068 | 0,12% | -1,22% | - | US$28.859,77 | - |
Tabel di atas menampilkan halaman 90 dari total 94 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.