Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4238 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002582 | -15,73% | -51,87% | - | US$137.156 | - |
| 4239 |  BitoPro Exchange Token BITO | US$0,1880 | -1,76% | -2,99% | - | US$134.449 | - |
| 4240 |  SNAP $NAP | US$0,000001630 | -13,91% | -31,48% | - | US$134.970 | - |
| 4242 |  Goldgr GOLDGR | US$149,49 | -6,97% | -14,51% | - | US$134.551 | - |
| 4246 |  Nolus NLS | US$0,004652 | -0,63% | 23,94% | - | US$100.948 | - |
| 4248 |  PENGU AI PENGU | US$0,00003934 | -5,88% | -98,78% | - | US$132.449 | - |
| 4249 |  MATT MATT | US$0,00002959 | 1,38% | 7,75% | - | US$134.427 | - |
| 4251 |  X2Y2 X2Y2 | US$0,0008285 | -16,13% | -36,16% | - | US$132.937 | - |
| 4259 |  Orby Network (USC) USC | US$1,16 | -1,08% | 12,92% | - | US$125.457 | - |
| 4260 |  Strawberry In Bloom BERRY | US$0,0004152 | 4,04% | -19,07% | - | US$129.759 | - |
| 4262 |  ONINO ONI | US$0,01064 | -12,78% | -34,41% | - | US$127.980 | - |
| 4264 |  Rifts Finance RIFTS | US$0,0002923 | -26,44% | -22,34% | - | US$139.484 | - |
| 4266 |  BowsCoin BSC | US$0,00007406 | -10,14% | -41,12% | - | US$125.490 | - |
| 4267 |  MonbaseCoin MBC | US$0,05890 | -2,68% | -3,12% | - | US$124.972 | - |
| 4271 |  Japan Open Chain JOC | US$0,04191 | -8,10% | -13,44% | - | US$124.464 | - |
| 4273 |  SharpLink Gaming SBET | US$0,000006810 | -13,96% | -38,00% | - | US$124.188 | - |
| 4274 |  Snapmuse.io SMX | US$0,0007304 | -9,40% | -20,24% | - | US$124.307 | - |
| 4275 |  Rato The Rat (ratotherat.com) RATO | US$0,0000001500 | -20,28% | -40,68% | - | US$124.127 | - |
| 4278 |  Entropy (ennntropy.com) ENTROPY | US$0,0001377 | 18,03% | -14,82% | - | US$121.356 | - |
| 4280 |  Ramses Exchange RAM | US$0,00007587 | -9,49% | -80,86% | - | US$120.292 | - |
| 4282 |  Wowbit WWB | US$2,98 | 57,24% | -14,41% | - | US$119.845 | - |
| 4283 |  USP Token USP | US$1,19 | -1,16% | 139,81% | - | US$119.448 | - |
| 4284 |  DOVU DOVU | US$0,002511 | -12,78% | -19,70% | - | US$120.628 | - |
| 4285 |  Luxera XERA | US$21,25 | -13,40% | -29,57% | - | US$119.688 | - |
| 4286 |  GRABWAY GRAB | US$0,009063 | -4,40% | -32,47% | - | US$117.457 | - |
| 4287 |  Monerium EURe EURe | US$1,18 | -0,37% | -1,85% | - | US$117.172 | - |
| 4288 |  GGEZ1 GGEZ1 | US$0,08706 | 0,09% | 0,07% | - | US$115.832 | - |
| 4290 |  EURØP EUROP | US$1,18 | 0,14% | -1,10% | - | US$3.774,63 | - |
| 4291 |  Syncvault SVTS | US$0,1801 | -13,81% | -25,56% | - | US$116.190 | - |
| 4292 |  MAGA PEOPLE | US$0,7483 | 1,00% | 10,00% | - | US$117.723 | - |
| 4293 |  eMetals MTLS | US$0,04704 | 1,02% | -5,36% | - | US$114.186 | - |
| 4294 |  XYZVerse XYZ | US$0,0001949 | -18,11% | 0,00% | - | US$114.433 | - |
| 4295 |  TitanX TITANX | US$0,00000005000 | -15,64% | -33,28% | - | US$113.808 | - |
| 4296 |  Archway ARCH | US$0,001954 | -0,84% | -8,92% | - | US$113.652 | - |
| 4297 |  Meridian MRDN | US$0,007724 | -15,19% | -39,33% | - | US$114.625 | - |
| 4298 |  Goatcoin GOAT | US$0,0004942 | 91,52% | 28,49% | - | US$113.400 | - |
| 4301 |  Ecorpay Token ECOR | US$0,02608 | -3,15% | -12,45% | - | US$109.587 | - |
| 4302 |  Budbo Token BUBO | US$0,02072 | 1,43% | -8,00% | - | US$110.865 | - |
| 4303 |  Leve Invest LEVE | US$0,0002087 | 1,00% | 9,23% | - | US$110.370 | - |
| 4304 |  GoldBrick GBCK | US$0,002003 | -0,51% | -14,86% | - | US$111.797 | - |
| 4305 |  Tonstakers TSTON | US$1,38 | -8,32% | -12,44% | - | US$104.533 | - |
| 4306 |  Onyx Arches OXA | US$0,01544 | 0,23% | 80,78% | - | US$111.581 | - |
| 4307 |  GenieCoin GNC | US$0,4213 | -2,25% | 0,58% | - | US$110.565 | - |
| 4308 |  世界和平 世界和平 | US$0,00007340 | -15,47% | -53,54% | - | US$110.902 | - |
| 4309 |  MAGA Trump MAGATRUMP | US$0,03396 | -16,21% | -35,08% | - | US$111.132 | - |
| 4311 |  Wrapped Story WIP | US$1,18 | -11,38% | -37,52% | - | US$110.076 | - |
| 4312 |  ThetaDrop TDROP | US$0,0005482 | -16,33% | -21,99% | - | US$108.693 | - |
| 4313 |  Utopia USD UUSD | US$0,9479 | -0,01% | -0,11% | - | US$110.076 | - |
| 4314 |  Apex Fusion AP3X | US$0,02326 | -9,98% | -44,83% | - | US$108.836 | - |
| 4315 |  JobIess (jobless4meme.fun) JobIess | US$0,0001119 | -23,17% | -47,95% | - | US$108.330 | - |
Tabel di atas menampilkan halaman 83 dari total 94 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.