Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3461 |  Spartan Protocol SPARTA | US$0,0001660 | -12,44% | -24,84% | US$12.414 | - | 74.782.756 SPARTA |
| 3462 |  SolBox SOLBOX | US$0,00001219 | -14,54% | -36,78% | US$12.189 | US$26,90 | 999.787.732 SOLBOX |
| 3463 |  Smilek to the Bank SMILEK | US$0,00000001000 | -14,77% | -32,71% | US$11.966 | US$54,54 | 1.958.901.062.006 SMILEK |
| 3464 |  Minu MINU | - | -10,31% | -17,71% | US$11.619 | - | 3.793.242.260.570 MINU |
| 3465 |  Shirtum SHI | US$0,00006690 | -7,65% | -33,52% | US$11.629 | US$15.087,55 | 173.823.179 SHI |
| 3466 |  Dexlab Classic DXLC | US$0,0002192 | -4,80% | -16,96% | US$11.515 | - | 52.526.786 DXLC |
| 3467 |  BabyCate BABYCATE | US$0,00000002000 | 0,01% | 6,21% | US$11.509 | US$43.546,62 | 678.370.367.478 BABYCATE |
| 3468 |  Unio Coin UNIO | US$0,00001927 | -1,06% | -4,60% | US$11.497 | US$6,40 | 596.750.000 UNIO |
| 3469 |  Crypto-Altcoins.com ALTS | US$0,000008490 | 125,15% | 62,21% | US$11.296 | - | 1.330.240.533 ALTS |
| 3470 |  KayakNet KNT | US$0,0000001200 | -8,83% | -34,52% | US$11.285 | US$2.668,34 | 96.505.451.093 KNT |
| 3471 |  SAFEMOON SMOON | US$0,00001204 | 0,70% | -20,31% | US$11.239 | - | 933.262.117 SMOON |
| 3472 |  GoodBoy GOODBOY | US$0,00001113 | 0,00% | -4,86% | US$11.129 | - | 1.000.000.000 GOODBOY |
| 3473 |  Shopping.io SHOP | US$0,0001109 | 0,00% | 46,29% | US$11.077 | - | 99.875.636 SHOP |
| 3474 |  SofaCat SOFAC | US$0,0001163 | -14,03% | -32,29% | US$10.999 | - | 94.613.000 SOFAC |
| 3475 |  Legends of Elysium LOE | US$0,0007977 | -0,06% | 2,58% | US$10.979 | US$30.579,98 | 13.763.427 LOE |
| 3476 |  Simon the Gator SIMON | US$0,00001602 | -17,63% | -41,38% | US$11.050 | US$593,70 | 689.852.778 SIMON |
| 3477 |  Hertz Network HTZ | US$0,000002100 | -1,99% | -12,92% | US$11.001 | US$18,34 | 5.238.410.649 HTZ |
| 3478 |  MOVEZ MOVEZ | US$0,000002900 | -13,05% | -57,38% | US$10.773 | - | 3.717.718.009 MOVEZ |
| 3479 |  Pawtocol UPI | US$0,00004148 | 1,90% | -6,50% | US$10.699 | - | 257.924.377 UPI |
| 3480 |  EarthFund 1EARTH | US$0,0001468 | 0,02% | -0,02% | US$10.677 | US$101,63 | 72.754.338 1EARTH |
| 3481 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -36,49% | US$10.575 | - | 694.098.308.523 DBZ |
| 3482 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3483 |  FEAR FEAR | US$0,0005932 | -1,17% | 28,09% | US$10.508 | - | 17.715.413 FEAR |
| 3484 |  Refinable FINE | US$0,0002558 | -11,24% | -54,03% | US$10.502 | - | 41.059.833 FINE |
| 3485 |  BNbitcoin BNBTC | US$0,0009798 | 7,49% | -32,52% | US$10.497 | US$295,47 | 10.713.035 BNBTC |
| 3486 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | -7,68% | US$10.395 | - | 76.615.188 BOUTS |
| 3487 |  Yellow Pepe YELPE | US$0,00001037 | -14,71% | -37,51% | US$10.365 | - | 999.970.732 YELPE |
| 3488 |  Rage Fan RAGE | US$0,0001823 | -7,37% | -0,07% | US$10.339 | US$12.997,75 | 56.719.938 RAGE |
| 3489 |  aiRight AIRI | US$0,00003985 | -17,35% | -29,50% | US$10.213 | US$1,98 | 256.262.565 AIRI |
| 3490 |  Oxygen OXY | US$0,0002510 | 7,02% | -26,26% | US$10.213 | US$120.887 | 40.689.415 OXY |
| 3491 |  Zynecoin ZYN | US$0,0002426 | -0,37% | -13,54% | US$10.164 | US$50.145,03 | 41.903.029 ZYN |
| 3492 |  Plastiks PLASTIK | US$0,00006584 | -16,57% | -39,38% | US$10.037 | - | 152.452.346 PLASTIK |
| 3493 |  MeowCat MEOW | US$0,0001002 | -13,59% | -25,59% | US$10.021 | - | 100.000.000 MEOW |
| 3494 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3495 |  Metadrip DRIP | US$0,000009880 | -9,06% | -24,14% | US$9.883 | - | 999.989.662 DRIP |
| 3496 |  Revolve Games RPG | US$0,0001272 | -0,21% | -0,13% | US$9.839 | - | 77.346.470 RPG |
| 3497 |  PJN PJN | US$0,000009770 | -11,96% | -23,78% | US$9.766 | - | 999.950.775 PJN |
| 3498 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005101 | -0,16% | -3,24% | US$9.706 | US$145.980 | 190.293.475 AVAXAI |
| 3499 |  NDC NDC | US$0,001305 | -9,20% | -32,95% | US$9.598 | US$13.336,58 | 7.357.001 NDC |
| 3500 |  Baby Shark Meme BABYSHARK | US$0,00001129 | -15,61% | -39,14% | US$9.593 | - | 849.349.306 BABYSHARK |
| 3501 |  Dogenarii DOGENARII | US$0,000009300 | -18,00% | -38,31% | US$9.303 | - | 1.000.000.000 DOGENARII |
| 3502 |  Metastrike MTS | US$0,00003481 | -0,09% | -20,50% | US$9.035 | - | 259.556.057 MTS |
| 3503 |  POLKARARE PRARE | US$0,0007711 | 16,65% | -12,46% | US$8.777 | US$13.250,53 | 11.383.253 PRARE |
| 3504 |  DORK LORD DLORD | US$0,000009430 | -8,28% | -27,31% | US$8.854 | - | 939.243.932 DLORD |
| 3505 |  Ghosty Cash SPKY | US$0,0009690 | 0,00% | -32,22% | US$8.846 | - | 9.128.802 SPKY |
| 3506 |  DADDY TRUMP TADDY | US$0,00001287 | -21,60% | -35,27% | US$9.290 | - | 721.706.179 TADDY |
| 3507 |  Ancient Kingdom DOM | US$0,000005520 | -11,87% | -27,51% | US$8.734 | US$38,26 | 1.582.996.910 DOM |
| 3508 |  Lil Bub BUB | US$0,000008680 | -2,39% | -23,07% | US$8.678 | - | 1.000.000.000 BUB |
| 3509 |  Project Plutus PPCOIN | US$0,000008640 | -12,38% | -32,51% | US$8.641 | - | 1.000.000.000 PPCOIN |
| 3510 |  KALM KALM | US$0,001003 | -10,70% | -40,49% | US$8.575 | - | 8.550.000 KALM |
Tabel di atas menampilkan halaman 69 dari total 94 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.