Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3350 |  Berry Data BRY | US$0,01099 | -12,33% | -28,93% | US$21.972 | US$444,74 | 2.000.000 BRY |
| 3352 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3353 |  Virtue Poker VPP | US$0,0002023 | -14,21% | -12,82% | US$21.642 | - | 106.988.748 VPP |
| 3354 |  Etherland ELAND | US$0,0005590 | -4,91% | -20,75% | US$21.622 | US$20,98 | 38.676.985 ELAND |
| 3355 |  Throne THN | US$0,00005522 | -37,99% | -49,40% | US$21.576 | US$9.077,29 | 390.752.313 THN |
| 3357 |  Petals PTS | US$0,000001510 | -2,55% | 1,58% | US$21.371 | US$12.166,62 | 14.125.000.000 PTS |
| 3358 |  Burger Blast Token BBT | US$0,0001439 | 3,76% | -50,15% | US$21.279 | US$158.420 | 147.850.000 BBT |
| 3359 |  Project Merlin MRLN | US$0,0001906 | -13,23% | -70,81% | US$21.108 | US$717.849 | 110.760.038 MRLN |
| 3360 |  Neutra Finance NEU | US$0,02698 | -1,24% | -3,15% | US$21.058 | - | 780.528 NEU |
| 3361 |  Let that sink in SINK | US$0,00002765 | -15,25% | -32,29% | US$21.038 | US$45.153,61 | 760.917.268 SINK |
| 3362 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,08 | -15,56% | -35,99% | US$21.093 | US$21.223,63 | 1.235 BMNRon |
| 3364 |  XRPayNet XRPAYNET | US$0,000003650 | -46,66% | -68,03% | US$20.478 | US$3.273,47 | 5.613.529.404 XRPAYNET |
| 3365 |  Parex PRX | US$0,001497 | -11,73% | -50,01% | US$20.452 | US$6.473,14 | 13.660.249 PRX |
| 3366 |  Busy DAO BUSY | US$0,0001772 | 10,91% | -13,95% | US$22.145 | US$13.309,83 | 125.000.000 BUSY |
| 3367 |  The Loonies LOON | US$0,00002036 | -1,43% | -32,16% | US$20.360 | US$52.831,28 | 1.000.000.000 LOON |
| 3368 |  Dinosol DINO | US$0,00002331 | -12,86% | -33,41% | US$20.237 | US$594,07 | 868.047.937 DINO |
| 3369 |  UTYABSWAP UTYAB | US$0,00002022 | -36,17% | 22,37% | US$20.224 | - | 1.000.000.000 UTYAB |
| 3371 |  Arix ARIX | US$0,0003194 | 0,44% | 4,90% | US$20.022 | US$52.273,58 | 62.683.981 ARIX |
| 3372 |  Ondo DeFAI ONDOAI | US$0,00001997 | 0,00% | -89,95% | US$19.974 | - | 1.000.000.000 ONDOAI |
| 3373 |  Realis Worlds REALIS | US$0,00001996 | -13,01% | -35,49% | US$19.963 | US$80.713,98 | 999.993.035 REALIS |
| 3374 |  NDQ666 NDQ | US$0,00001994 | -13,23% | -32,98% | US$19.943 | US$0,2800 | 1.000.000.000 NDQ |
| 3375 |  RAI Finance SOFI | US$0,00003294 | 2,74% | -27,00% | US$19.709 | - | 598.306.250 SOFI |
| 3376 |  Kobushi KOBUSHI | US$0,00000005000 | 4,96% | -24,73% | US$19.694 | US$52.782,95 | 420.690.000.000 KOBUSHI |
| 3377 |  Eggdog EGG | US$0,00002083 | -15,60% | -32,21% | US$19.688 | - | 945.334.730 EGG |
| 3379 |  UnMarshal MARSH | US$0,0002893 | -13,04% | 94,27% | US$19.572 | - | 67.642.379 MARSH |
| 3381 |  Hiero Terminal HTERM | US$0,00002394 | -15,01% | -32,22% | US$19.461 | US$4,03 | 812.756.885 HTERM |
| 3382 |  CRT AI Network CRTAI | US$0,00005510 | 8,27% | -14,56% | US$19.444 | US$1.494,30 | 352.900.942 CRTAI |
| 3383 |  King DAG KDAG | US$0,0003553 | 19,44% | -0,59% | US$19.347 | - | 54.451.545 KDAG |
| 3384 |  SnapX XNAP | US$0,00006737 | -9,00% | -10,29% | US$19.326 | US$282.082 | 286.875.000 XNAP |
| 3385 |  VisionGame VISION | US$0,00003157 | -12,70% | -30,33% | US$19.099 | - | 605.000.000 VISION |
| 3386 |  TOAD TOAD | - | -22,82% | -14,12% | US$19.051 | - | 414.270.922.861.822 TOAD |
| 3387 |  DOJO Protocol DOAI | US$0,00002280 | -11,70% | -32,84% | US$19.051 | US$12.384,41 | 835.563.720 DOAI |
| 3388 |  Nerve Finance NRV | US$0,0004128 | -2,62% | -7,37% | US$19.084 | US$3.399,88 | 46.237.771 NRV |
| 3392 |  Don-key DON | US$0,0001959 | -13,50% | -30,66% | US$18.719 | US$5.522,04 | 95.549.868 DON |
| 3393 |  FOMO BULL CLUB FOMO | US$0,0000005600 | -3,10% | -9,84% | US$18.709 | - | 33.463.524.580 FOMO |
| 3396 |  APES APES | US$0,00001827 | 10,34% | -12,45% | US$18.268 | - | 999.994.943 APES |
| 3397 |  MILKBAG MILKBAG | US$0,00002024 | -12,04% | -30,71% | US$18.200 | US$70,29 | 899.153.384 MILKBAG |
| 3398 |  Infinity Games ING | US$0,000003680 | -0,64% | -3,90% | US$18.395 | US$19.860,49 | 5.000.000.000 ING |
| 3399 |  Cantina Royale CRT | US$0,00007489 | -15,26% | -26,55% | US$18.213 | US$0,01000 | 243.183.445 CRT |
| 3400 |  Spellfire SPELLFIRE | US$0,00002802 | -14,64% | -34,78% | US$17.934 | US$13.362,36 | 640.000.000 SPELLFIRE |
| 3401 |  Insane Labz LABZ | US$0,0003673 | -19,62% | -32,74% | US$18.178 | US$715,55 | 49.487.170 LABZ |
| 3402 |  Biao BIAO | US$0,00001786 | 0,00% | -21,28% | US$17.573 | - | 984.188.758 BIAO |
| 3403 |  Hokkaidu Inu HOKK | US$0,00001750 | -4,06% | -23,12% | US$17.502 | - | 1.000.000.000 HOKK |
| 3404 |  REV3AL REV3L | US$0,00004774 | 0,22% | -0,40% | US$17.470 | - | 365.950.750 REV3L |
| 3405 |  PRivaCY Coin PRCY | US$0,001205 | -9,23% | -9,60% | US$17.431 | US$45.371,34 | 14.468.056 PRCY |
| 3406 |  Thetan World THG | US$0,0001530 | -13,45% | -25,14% | US$17.375 | US$6,96 | 113.584.954 THG |
| 3407 |  Gourmet Galaxy GUM | US$0,005299 | -10,80% | -28,22% | US$17.552 | US$12,47 | 3.312.145 GUM |
| 3408 |  Meta Apes PEEL | US$0,0001127 | -1,21% | -1,56% | US$17.287 | US$0,5600 | 153.410.748 PEEL |
| 3409 |  Genesis Worlds GENESIS | US$0,00009497 | -2,03% | -23,79% | US$17.215 | - | 181.271.551 GENESIS |
| 3410 |  EveryCoin EVY | US$0,000001830 | 0,02% | -0,02% | US$17.134 | US$12,31 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 67 dari total 94 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.