Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zama ZAMA | US$0,02805 | -2,08% | -33,99% | US$61.705.011 | US$186.607.747 | 2.200.000.000 ZAMA |
| 302 |  aelf ELF | US$0,07545 | -9,16% | -22,85% | US$61.774.371 | US$2.530.604 | 818.697.092 ELF |
| 303 |  Paycoin PCI | US$0,05939 | -6,94% | -7,51% | US$63.140.873 | US$767.953 | 1.063.086.017 PCI |
| 304 |  Qubic QUBIC | US$0,0000004500 | -10,24% | -20,29% | US$61.208.331 | US$1.640.360 | 134.706.517.146.747 QUBIC |
| 305 |  Numeraire NMR | US$8,25 | -17,05% | -11,38% | US$61.735.920 | US$19.421.896 | 7.485.417 NMR |
| 306 |  siren SIREN | US$0,08380 | -6,30% | -6,29% | US$61.074.922 | US$11.974.594 | 728.857.925 SIREN |
| 307 |  Axelar AXL | US$0,05470 | -15,61% | -27,50% | US$61.002.772 | US$24.009.843 | 1.115.219.081 AXL |
| 308 |  Matrixdock Gold XAUM | US$4.684,91 | -6,07% | -13,57% | US$60.674.401 | US$1.552.529 | 12.951 XAUM |
| 309 |  VVS Finance VVS | US$0,000001410 | -12,03% | -19,65% | US$61.199.592 | US$951.728 | 43.553.504.139.092 VVS |
| 310 |  Venus BUSD vBUSD | US$0,02234 | 0,21% | 0,20% | US$60.192.059 | - | 2.694.770.470 vBUSD |
| 311 |  World Mobile Token WMTX | US$0,07390 | -15,08% | -6,95% | US$61.219.136 | US$1.652.752.994 | 828.405.214 WMTX |
| 312 |  Quack AI Q | US$0,01718 | -3,48% | -22,43% | US$59.764.280 | US$7.364.485 | 3.478.666.560 Q |
| 313 |  Velo VELO | US$0,003455 | -18,69% | -36,55% | US$60.691.496 | US$6.753.810 | 17.563.876.115 VELO |
| 314 |  Astar ASTR | US$0,007038 | -16,27% | -29,10% | US$60.071.652 | US$10.165.822 | 8.534.958.247 ASTR |
| 315 |  XPR Network XPR | US$0,002101 | -14,30% | -22,57% | US$59.732.188 | US$3.902.078 | 28.424.759.047 XPR |
| 316 |  WhiteRock WHITE | US$0,00009152 | -2,45% | 6,05% | US$59.490.129 | US$281.604 | 650.000.000.000 WHITE |
| 317 |  Mog Coin MOG | US$0,0000001500 | -17,13% | -31,77% | US$59.939.688 | US$11.528.232 | 390.567.526.433.217 MOG |
| 318 |  MetYa MY | US$0,06194 | -2,50% | -15,92% | US$61.604.224 | US$7.631.417 | 994.527.728 MY |
| 319 |  Magic Eden ME | US$0,1293 | -17,17% | -29,77% | US$59.330.220 | US$10.869.716 | 458.948.124 ME |
| 320 |  GMX GMX | US$5,64 | -10,36% | -19,25% | US$58.566.083 | US$9.857.738 | 10.386.553 GMX |
| 321 |  Kava KAVA | US$0,05303 | -15,83% | -24,81% | US$57.424.347 | US$5.227.415 | 1.082.847.302 KAVA |
| 322 |  Waves WAVES | US$0,4794 | -18,85% | -21,89% | US$57.554.199 | US$17.078.097 | 120.058.738 WAVES |
| 323 |  Anchored Coins AEUR AEUR | US$1,17 | -0,21% | -1,61% | US$56.227.783 | US$10.015,51 | 47.929.605 AEUR |
| 324 |  Moonbirds BIRB | US$0,2000 | -28,49% | -21,76% | US$56.994.323 | US$52.976.457 | 285.000.000 BIRB |
| 325 |  Berachain BERA | US$0,3743 | -13,70% | -34,02% | US$55.245.088 | US$33.357.013 | 147.608.061 BERA |
| 326 |  Moca Network MOCA | US$0,01391 | -17,52% | -30,93% | US$54.989.803 | US$8.152.879 | 3.952.692.403 MOCA |
| 327 |  Law Blocks (AI) LBT | US$0,2224 | -0,27% | 4,50% | US$54.493.377 | US$559.860 | 244.997.988 LBT |
| 328 |  ssv.network SSV | US$3,39 | -16,19% | -23,51% | US$54.985.556 | US$21.378.644 | 16.239.375 SSV |
| 329 |  SushiSwap SUSHI | US$0,1907 | -17,95% | -30,53% | US$54.697.539 | US$25.037.728 | 286.834.151 SUSHI |
| 330 |  Pirate Chain ARRR | US$0,2758 | -22,95% | -34,44% | US$54.110.383 | US$267.074 | 196.213.798 ARRR |
| 331 |  Sign SIGN | US$0,03294 | -9,19% | -12,70% | US$54.023.479 | US$8.156.201 | 1.640.000.000 SIGN |
| 332 |  Succinct PROVE | US$0,2786 | -14,17% | -20,15% | US$54.335.518 | US$28.645.281 | 195.000.000 PROVE |
| 333 |  Decentralized Social DESO | US$6,06 | -10,28% | -10,07% | US$53.834.501 | US$65.707,57 | 8.884.536 DESO |
| 334 |  QuantixAI QAI | US$67,70 | 4,94% | -1,68% | US$54.424.453 | US$5.671.063 | 803.852 QAI |
| 335 |  ETHGas GWEI | US$0,03009 | 2,51% | -31,84% | US$52.655.182 | US$31.655.961 | 1.750.000.000 GWEI |
| 336 |  XYO XYO | US$0,003909 | -15,43% | -26,92% | US$53.377.563 | US$11.755.472 | 13.655.185.228 XYO |
| 337 |  Cysic CYS | US$0,3264 | -1,70% | 65,07% | US$52.481.437 | US$12.055.172 | 160.800.000 CYS |
| 338 |  VeThor Token VTHO | US$0,0005420 | -17,22% | -23,68% | US$53.076.994 | US$3.535.516 | 97.920.461.664 VTHO |
| 339 |  GEODNET GEOD | US$0,1186 | -12,84% | -18,36% | US$52.058.726 | US$892.331 | 438.777.945 GEOD |
| 340 |  VNDC VNDC | US$0,00003666 | -1,45% | -2,40% | US$51.778.499 | US$35.585.563 | 1.412.466.389.439 VNDC |
| 341 |  ORDI ORDI | US$2,50 | -19,16% | -32,90% | US$52.442.471 | US$30.786.843 | 21.000.000 ORDI |
| 342 |  Victoria VR VR | US$0,003083 | -6,31% | -11,84% | US$51.795.253 | US$1.039.280 | 16.800.000.000 VR |
| 343 |  HashKey Platform Token HSK | US$0,1497 | -8,85% | -11,10% | US$51.625.117 | US$5.389.538 | 344.960.009 HSK |
| 344 |  IoTeX IOTX | US$0,005513 | -14,52% | -24,68% | US$52.051.198 | US$6.759.173 | 9.441.368.979 IOTX |
| 345 |  RedStone RED | US$0,1685 | -18,01% | -35,01% | US$51.735.217 | US$6.139.209 | 307.002.044 RED |
| 346 |  Vitalum VAM | US$0,1500 | -7,97% | -11,77% | US$50.955.426 | US$2.162.337 | 339.718.870 VAM |
| 347 |  ChainOpera AI COAI | US$0,2708 | -12,14% | -19,01% | US$50.905.564 | US$20.698.482 | 188.000.098 COAI |
| 348 |  Blur BLUR | US$0,01886 | -15,85% | -28,44% | US$51.327.124 | US$11.569.152 | 2.721.818.426 BLUR |
| 349 |  ZIGChain ZIG | US$0,03523 | -9,08% | -14,27% | US$49.636.122 | US$3.652.640 | 1.408.940.795 ZIG |
| 350 |  Linea LINEA | US$0,003222 | -15,22% | -42,36% | US$49.882.231 | US$58.482.639 | 15.482.147.850 LINEA |
Tabel di atas menampilkan halaman 7 dari total 94 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.