Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Lombard BARD | US$0,6738 | -6,78% | -11,65% | US$151.601.887 | US$18.163.224 | 225.000.000 BARD |
| 152 |  Raydium RAY | US$0,5690 | -12,14% | -39,53% | US$153.003.145 | US$124.226.549 | 268.896.286 RAY |
| 153 |  OriginTrail TRAC | US$0,3004 | -12,52% | -15,28% | US$150.222.251 | US$19.880.291 | 499.998.300 TRAC |
| 154 |  eCash XEC | US$0,000007420 | -15,36% | -24,45% | US$148.233.502 | US$7.879.669 | 19.984.595.297.580 XEC |
| 155 |  Plasma XPL | US$0,07898 | -16,62% | -37,42% | US$142.170.354 | US$135.367.679 | 1.800.000.000 XPL |
| 156 |  WEMIX WEMIX | US$0,3073 | -6,58% | -15,76% | US$141.957.385 | US$1.913.467 | 461.923.836 WEMIX |
| 157 |  Helium HNT | US$0,7510 | -15,40% | -28,71% | US$139.925.111 | US$12.306.062 | 186.321.438 HNT |
| 158 |  BUILDon B | US$0,1350 | -29,08% | -30,51% | US$134.978.247 | US$13.799.104 | 1.000.000.000 B |
| 159 |  THORChain RUNE | US$0,3780 | -13,71% | -28,04% | US$132.568.346 | US$106.207.624 | 350.676.362 RUNE |
| 160 |  Arweave AR | US$2,00 | -17,37% | -33,37% | US$131.587.153 | US$50.525.305 | 65.652.466 AR |
| 161 |  1inch 1INCH | US$0,09015 | -16,16% | -21,04% | US$126.910.914 | US$34.796.864 | 1.407.835.446 1INCH |
| 162 |  Vaulta A | US$0,07678 | -16,03% | -24,63% | US$124.458.150 | US$30.109.631 | 1.620.899.717 A |
| 163 |  Walrus WAL | US$0,07653 | -15,63% | -28,44% | US$123.192.817 | US$23.648.761 | 1.609.791.667 WAL |
| 164 |  Sonic S | US$0,04215 | -12,06% | -31,30% | US$121.383.865 | US$39.118.488 | 2.880.000.000 S |
| 165 |  SafePal SFP | US$0,2422 | -17,06% | -30,23% | US$121.124.838 | US$5.592.362 | 500.000.000 SFP |
| 166 |  Seeker SKR | US$0,02265 | 28,78% | 31,18% | US$120.761.585 | US$66.799.093 | 5.331.911.038 SKR |
| 167 |  MultiversX EGLD | US$4,02 | -14,80% | -24,00% | US$117.535.935 | US$17.337.161 | 29.264.600 EGLD |
| 168 |  EigenCloud EIGEN | US$0,1993 | -18,27% | -33,53% | US$117.464.325 | US$51.855.677 | 589.512.856 EIGEN |
| 169 |  AWE AWE | US$0,06008 | -4,46% | 17,21% | US$116.707.965 | US$30.402.332 | 1.942.420.283 AWE |
| 170 |  Amp AMP | US$0,001368 | -16,83% | -25,03% | US$115.289.881 | US$7.819.634 | 84.282.148.486 AMP |
| 171 |  DeepBook Protocol DEEP | US$0,02362 | -19,69% | -31,09% | US$112.935.009 | US$31.671.643 | 4.781.258.598 DEEP |
| 172 |  Livepeer LPT | US$2,24 | -13,49% | -25,50% | US$110.950.307 | US$20.256.439 | 49.499.440 LPT |
| 173 |  Official Melania Meme MELANIA | US$0,1116 | -11,87% | -22,15% | US$109.111.741 | US$36.534.322 | 977.496.373 MELANIA |
| 174 |  Irys IRYS | US$0,04879 | 4,00% | 0,13% | US$106.855.513 | US$13.189.735 | 2.189.981.283 IRYS |
| 175 |  Open Campus EDU | US$0,1269 | -24,04% | -14,92% | US$105.526.809 | US$27.053.645 | 831.374.999 EDU |
| 176 |  Kamino KMNO | US$0,02729 | -15,36% | -28,61% | US$105.545.803 | US$13.048.082 | 3.867.123.477 KMNO |
| 177 |  0G 0G | US$0,4905 | -19,88% | -32,96% | US$104.586.811 | US$34.145.026 | 213.243.998 0G |
| 178 |  Beam BEAM | US$0,002107 | -15,62% | -28,62% | US$104.238.782 | US$13.487.110 | 49.466.004.168 BEAM |
| 179 |  Gas GAS | US$1,60 | -12,30% | -11,61% | US$103.922.602 | US$9.785.692 | 64.992.331 GAS |
| 180 |  Jito JTO | US$0,2371 | -17,04% | -36,38% | US$102.783.832 | US$27.498.747 | 433.544.694 JTO |
| 181 |  YZY MONEY YZY | US$0,3336 | 1,91% | -0,47% | US$100.070.686 | US$1.761.874 | 299.999.631 YZY |
| 182 |  Wormhole W | US$0,01898 | -17,18% | -28,29% | US$101.163.111 | US$31.708.853 | 5.329.786.197 W |
| 183 |  Theta Fuel TFUEL | US$0,01376 | -11,84% | -18,36% | US$99.332.457 | US$4.888.781 | 7.218.779.901 TFUEL |
| 184 |  Horizen ZEN | US$5,58 | -16,64% | -32,19% | US$99.336.116 | US$58.672.426 | 17.796.210 ZEN |
| 185 |  ZORA ZORA | US$0,02199 | -15,63% | -18,60% | US$98.276.005 | US$31.120.336 | 4.469.999.999 ZORA |
| 186 |  Meteora MET | US$0,1974 | -13,26% | -24,79% | US$98.587.450 | US$27.031.707 | 499.402.316 MET |
| 187 |  Oasis ROSE | US$0,01301 | -14,74% | -38,58% | US$98.189.537 | US$28.332.331 | 7.546.662.574 ROSE |
| 188 |  币安人生 币安人生 | US$0,09848 | -26,00% | -38,34% | US$98.478.401 | US$42.384.942 | 1.000.000.000 币安人生 |
| 189 |  Synthetix SNX | US$0,2796 | -14,84% | -28,00% | US$96.030.357 | US$46.135.701 | 343.466.217 SNX |
| 190 |  Reserve Rights RSR | US$0,001534 | -14,88% | -26,93% | US$95.963.755 | US$17.689.007 | 62.553.174.091 RSR |
| 191 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | -11,25% | -43,03% | US$94.702.320 | US$3.827.683 | 187.495.034.775.398 CHEEMS |
| 192 |  FTX Token FTT | US$0,2863 | -16,32% | -24,85% | US$94.160.106 | US$5.082.519 | 328.895.104 FTT |
| 193 |  Dog (Bitcoin) DOG | US$0,0009416 | -6,53% | -16,02% | US$94.156.927 | US$6.357.638 | 100.000.000.000 DOG |
| 194 |  Qtum QTUM | US$0,8691 | -16,49% | -25,64% | US$92.090.265 | US$42.103.422 | 105.958.320 QTUM |
| 195 |  Fogo FOGO | US$0,02376 | -11,91% | -32,76% | US$89.548.311 | US$32.820.724 | 3.769.013.123 FOGO |
| 196 |  ApeCoin APE | US$0,1191 | -17,31% | -28,72% | US$89.618.119 | US$38.443.762 | 752.651.515 APE |
| 197 |  Defi App HOME | US$0,02693 | -7,37% | -12,28% | US$89.133.988 | US$30.276.807 | 3.309.444.444 HOME |
| 198 |  Ravencoin RVN | US$0,005577 | -13,15% | -14,62% | US$89.609.983 | US$12.826.795 | 16.067.319.467 RVN |
| 199 |  Aethir ATH | US$0,005387 | -18,09% | -36,13% | US$89.454.401 | US$25.469.970 | 16.606.612.494 ATH |
| 200 |  yearn.finance YFI | US$2.527,18 | -8,76% | -21,16% | US$88.671.729 | US$47.506.000 | 35.087 YFI |
Tabel di atas menampilkan halaman 4 dari total 94 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.