Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  MicroStrategy Inc (Derivatives) MSTR | US$135,32 | -0,19% | -9,39% | - | - | - |
| 8703 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.889,47 | -0,51% | -0,46% | - | - | - |
| 8704 |  Palantir Technologies Inc (Derivatives) PLTR | US$135,16 | 0,01% | -8,12% | - | - | - |
| 8705 |  Meta Platforms (Derivatives) META | US$661,14 | 0,01% | -7,57% | - | - | - |
| 8706 |  Netflix (Derivatives) NFLX | US$82,47 | 0,01% | -0,24% | - | - | - |
| 8707 |  GOLD DOGE GOGE | - | 6,87% | -34,60% | - | - | - |
| 8708 |  Palladium (Derivatives) XPD | US$1.697,15 | -0,38% | 0,39% | - | - | - |
| 8709 |  Oracle Corp (Derivatives) ORCL | US$142,33 | 0,01% | -13,37% | - | - | - |
| 8710 |  Coinbase Global Inc (Derivatives) COIN | US$165,36 | 0,01% | -14,66% | - | - | - |
| 8711 |  OpenAI (Derivatives) OPENAI | US$672,12 | 9,49% | 23,03% | - | - | - |
| 8712 |  Alibaba Group Holding Limited (Derivatives) BABA | US$162,40 | 0,03% | -4,38% | - | - | - |
| 8713 |  Crude Oil Futures (Derivatives) CL | US$62,89 | -0,86% | -3,32% | - | - | - |
| 8714 |  Advanced Micro Devices Inc (Derivatives) AMD | US$208,57 | 0,04% | -11,73% | - | - | - |
| 8715 |  Apple Inc (Derivatives) AAPL | US$278,77 | -0,01% | 9,05% | - | - | - |
| 8716 |  iShares Russell 2000 ETF (Derivatives) IWM | US$265,32 | 0,16% | 2,68% | - | - | - |
| 8717 |  Microsoft Corporation (Derivatives) MSFT | US$401,44 | 0,01% | -6,47% | - | - | - |
| 8718 |  CoreWeave Inc (Derivatives) CRWV | US$91,18 | 1,08% | -1,58% | - | - | - |
| 8719 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,95 | 0,55% | 2,35% | - | - | - |
| 8720 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.557,84 | 0,84% | 22,75% | - | - | - |
| 8721 |  Crude Oil (Derivatives) OIL | US$62,99 | -0,48% | -4,22% | - | - | - |
| 8722 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$139,49 | -0,93% | -4,07% | - | - | - |
| 8723 |  SanDisk Corporation (Derivatives) SNDK | US$593,82 | -1,01% | 2,63% | - | - | - |
| 8724 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$63,25 | 0,05% | -3,61% | - | - | - |
| 8725 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$37,39 | 0,08% | -0,35% | - | - | - |
| 8726 |  Meta Platforms Inc (Derivatives) META | US$664,19 | 0,06% | -7,00% | - | - | - |
| 8727 |  USA Rare Earth Inc (Derivatives) USAR | US$21,84 | 0,24% | -3,16% | - | - | - |
| 8728 |  USOIL (Derivatives) USOIL | US$76,97 | 21,27% | -3,45% | - | - | - |
| 8729 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$70,69 | 2,40% | -6,98% | - | - | - |
| 8730 |  QQQ (Derivatives) USTECH | US$614,51 | 0,77% | -0,28% | - | - | - |
| 8731 |  USBOND (Derivatives) USBOND | US$87,36 | -0,04% | -0,33% | - | - | - |
| 8732 |  Copper Doge COGE | - | 3,18% | -67,44% | - | - | - |
| 8733 |  moltbook MOLTBOOK | - | 0,75% | -82,75% | - | - | - |
| 8734 |  JwZoza JWT | US$1,03 | -4,36% | 0,00% | - | - | - |
| 8735 |  Wrapped Flare WFLR | US$0,3570 | 471,72% | 3,00% | US$30.224.094.565 | - | 84.664.007.834 WFLR |
| 8736 |  Wrapped TRON WTRX | US$0,2771 | 1,29% | -2,85% | US$24.226.633.907 | US$2.226.221 | 87.422.899.423 WTRX |
| 8737 |  Lido Staked ETH stETH | US$2.087,92 | 1,36% | -14,57% | US$19.981.238.322 | US$112.066.764 | 9.569.915 stETH |
| 8738 |  USDS USDS | US$0,9999 | 0,02% | 0,01% | US$9.557.892.733 | US$44.182.982 | 9.558.891.052 USDS |
| 8739 |  Lido wstETH WSTETH | US$2.559,37 | 1,21% | -14,01% | US$9.449.450.309 | US$22.167.025 | 3.692.107 WSTETH |
| 8740 |  Wrapped Bitcoin WBTC | US$69.170,45 | -1,72% | -11,81% | US$8.422.143.821 | US$612.670.248 | 121.759 WBTC |
| 8741 |  Wrapped Beacon ETH WBETH | US$2.276,86 | 1,42% | -14,35% | US$7.661.200.824 | US$15.825.490 | 3.364.807 WBETH |
| 8742 |  WETH WETH | US$2.089,71 | 1,27% | -14,28% | US$7.053.422.113 | US$2.444.700.647 | 3.375.318 WETH |
| 8743 |  Wrapped eETH weETH | US$2.259,91 | 0,67% | -14,14% | US$6.460.627.640 | US$4.217.366 | 2.858.803 weETH |
| 8744 |  Aave Ethereum WETH AETHWETH | US$2.022,90 | 7,29% | -17,28% | US$6.186.422.785 | - | 3.058.193 AETHWETH |
| 8745 |  Aave Ethereum USDT AETHUSDT | US$0,9995 | 0,01% | 0,06% | US$5.818.035.419 | US$11.662.041 | 5.820.707.228 AETHUSDT |
| 8746 |  Coinbase Wrapped BTC CBBTC | US$69.271,64 | -1,84% | -11,84% | US$5.764.507.642 | US$659.516.465 | 83.216 CBBTC |
| 8747 |  Bitcoin BEP2 BTCB | US$69.309,64 | -1,84% | -12,00% | US$4.520.113.217 | US$159.594.826 | 65.216 BTCB |
| 8748 |  Ethena Staked USDe sUSDe | US$1,22 | 0,01% | 0,09% | US$3.681.805.999 | US$19.063.496 | 3.026.373.037 sUSDe |
| 8749 |  BFUSD BFUSD | US$0,9995 | 0,04% | 0,13% | US$1.884.297.966 | US$4.595.759 | 1.885.168.107 BFUSD |
| 8750 |  syrupUSDC syrupUSDC | US$1,15 | 0,03% | 0,13% | US$1.548.954.420 | US$4.755.215 | 1.346.218.728 syrupUSDC |
| 8751 |  Kelp DAO Restaked ETH RSETH | US$2.213,83 | 0,30% | -13,80% | US$1.315.551.812 | US$188.314 | 594.242 RSETH |
Tabel di atas menampilkan halaman 175 dari total 179 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.