Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Bitcoin TRC20 BTCT | US$69.337,90 | -1,61% | -12,35% | US$1.216.558.750 | US$206.794 | 17.545 BTCT |
| 8753 |  Jito Staked SOL JITOSOL | US$110,24 | 0,22% | -16,74% | US$1.185.808.634 | US$24.738.306 | 10.756.809 JITOSOL |
| 8754 |  Wrapped BNB WBNB | US$646,85 | -1,76% | -17,14% | US$1.023.887.391 | US$549.982.985 | 1.582.885 WBNB |
| 8755 |  BounceBit BTC BBTC | US$70.411,11 | 0,00% | -9,61% | US$1.013.898.847 | - | 14.400 BBTC |
| 8756 |  USD Coin Bridged USDC.e | US$0,9998 | -0,02% | 0,06% | US$1.003.814.459 | US$48.613.311 | 1.004.000.801 USDC.e |
| 8757 |  Ethena Labs (USDtb) USDtb | US$0,9989 | -0,06% | -0,01% | US$858.966.720 | US$4.073.190 | 859.927.602 USDtb |
| 8758 |  Rocket Pool ETH RETH | US$2.419,27 | 1,60% | -13,62% | US$845.629.286 | US$837.031 | 349.539 RETH |
| 8759 |  Lombard Staked BTC LBTC | US$69.442,28 | -1,74% | -11,25% | US$818.325.829 | US$913.413 | 11.784 LBTC |
| 8760 |  Binance Staked SOL BNSOL | US$95,89 | 0,49% | -16,78% | US$811.063.827 | US$4.967.298 | 8.458.578 BNSOL |
| 8761 |  Lista Staked BNB slisBNB | US$668,16 | -2,41% | -16,39% | US$693.472.347 | US$212.485 | 1.037.878 slisBNB |
| 8762 |  Function FBTC | US$69.654,06 | -1,76% | -11,76% | US$776.659.219 | - | 11.150 FBTC |
| 8763 |  Kinetiq Staked HYPE KHYPE | US$31,71 | -3,13% | 1,24% | US$712.265.720 | US$5.172.495 | 22.458.367 KHYPE |
| 8764 |  Mantle Staked Ether METH | US$2.268,76 | 1,43% | -14,26% | US$600.820.250 | US$6.344.459 | 264.823 METH |
| 8765 |  Liquid Staked ETH LSETH | US$2.269,37 | 0,94% | -11,30% | US$583.443.722 | US$60.932,51 | 257.095 LSETH |
| 8766 |  SolvBTC SolvBTC | US$69.112,30 | -1,99% | -11,59% | US$573.242.641 | US$462.111 | 8.294 SolvBTC |
| 8767 |  slisBNBx slisBNBx | US$647,39 | -1,58% | -17,08% | US$569.874.244 | US$3.083.041 | 880.261 slisBNBx |
| 8768 |  syrupUSDT syrupUSDT | US$1,11 | -0,03% | 0,10% | US$565.469.143 | - | 507.613.875 syrupUSDT |
| 8769 |  Bond USD0 bUSD0 | US$0,9564 | 0,10% | 0,30% | US$501.598.221 | - | 524.459.771 bUSD0 |
| 8770 |  StakeWise Staked ETH osETH | US$2.237,03 | 2,35% | -12,64% | US$486.690.171 | - | 217.561 osETH |
| 8771 |  tBTC TBTC | US$69.168,32 | -2,09% | -12,03% | US$471.368.747 | US$19.868.905 | 6.815 TBTC |
| 8772 |  Renzo Restaked ETH EZETH | US$2.234,47 | 1,25% | -14,05% | US$462.893.897 | US$176.518 | 207.160 EZETH |
| 8773 |  Venus BTC vBTC | US$1.375,39 | -3,32% | -18,03% | US$454.864.915 | - | 330.717 vBTC |
| 8774 |  Wrapped XTZ WXTZ | US$0,4229 | -1,75% | -8,66% | US$436.786.823 | US$186.976 | 1.032.853.731 WXTZ |
| 8775 |  Venus BNB vBNB | US$16,13 | -1,58% | -17,07% | US$425.832.232 | US$425.696.781 | 26.398.198 vBNB |
| 8776 |  Jupiter Staked SOL JUPSOL | US$102,26 | 0,30% | -16,77% | US$420.129.347 | US$10.394.432 | 4.108.597 JUPSOL |
| 8777 |  ether.fi Staked ETH EETH | US$2.069,26 | 0,46% | -14,33% | US$399.160.123 | US$2.796,56 | 192.899 EETH |
| 8778 |  Wrapped Chiliz WCHZ | US$0,04298 | 2,04% | -3,08% | US$395.732.124 | US$52.230,32 | 9.206.791.217 WCHZ |
| 8779 |  Coinbase Wrapped Staked ETH cbETH | US$2.343,64 | 1,40% | -14,33% | US$301.812.495 | US$5.010.640 | 128.779 cbETH |
| 8780 |  crvUSD CRVUSD | US$0,9957 | -0,17% | 0,05% | US$293.149.506 | US$27.970.281 | 294.411.412 CRVUSD |
| 8781 |  Staked Aave stkAAVE | US$111,71 | 0,40% | -11,96% | US$282.155.723 | - | 2.525.675 stkAAVE |
| 8782 |  Stader ETHx ETHX | US$2.262,26 | 1,95% | -11,53% | US$278.637.267 | - | 123.168 ETHX |
| 8783 |  Marinade Staked SOL MSOL | US$118,99 | 0,55% | -16,72% | US$267.437.284 | US$8.235.119 | 2.247.523 MSOL |
| 8784 |  Venus USDT vUSDT | US$0,02614 | 2,01% | 2,22% | US$260.622.242 | - | 9.969.414.826 vUSDT |
| 8785 |  Bitcoin Avalanche Bridged BTC.b | US$69.226,41 | -1,87% | -11,82% | US$256.918.426 | US$15.025.311 | 3.711 BTC.b |
| 8786 |  Treehouse ETH TETH | US$2.572,82 | 0,98% | -13,26% | US$230.252.042 | US$410.649 | 89.494 TETH |
| 8787 |  Wrapped HYPE WHYPE | US$31,42 | -3,08% | 1,24% | US$220.569.243 | US$163.000.723 | 7.020.002 WHYPE |
| 8788 |  BENQI Liquid Staked AVAX sAVAX | US$11,51 | -0,67% | -7,96% | US$212.659.728 | US$658.357 | 18.481.924 sAVAX |
| 8789 |  Frax Staked Ether SFRXETH | US$2.387,50 | 1,14% | -13,90% | US$212.277.827 | US$621,55 | 88.912 SFRXETH |
| 8790 |  Beacon ETH BETH | US$2.090,61 | 1,28% | -14,51% | US$211.095.188 | US$13.745.369 | 100.973 BETH |
| 8791 |  GTBTC GTBTC | US$69.545,74 | -1,68% | -11,76% | US$208.599.939 | US$43.630,64 | 2.999 GTBTC |
| 8792 |  Universal BTC UNIBTC | US$68.942,95 | -1,91% | -11,12% | US$205.058.606 | - | 2.974 UNIBTC |
| 8793 |  Rootstock Bitcoin rBTC | US$69.650,34 | -2,66% | -10,82% | US$194.598.172 | - | 2.794 rBTC |
| 8794 |  Aster asBNB asBNB | US$685,30 | -2,13% | -17,16% | US$186.200.016 | US$37.142,85 | 271.705 asBNB |
| 8795 |  Sanctum Infinity INF | US$122,43 | 0,40% | -16,73% | US$180.309.462 | US$12.710.698 | 1.472.805 INF |
| 8796 |  Staked TRX STRX | US$0,3620 | 11,37% | -0,69% | US$175.999.261 | US$908.233 | 486.163.596 STRX |
| 8797 |  Mantle Restaked Ether CMETH | US$2.268,55 | 1,45% | -14,33% | US$165.573.725 | US$19.607.669 | 72.987 CMETH |
| 8798 |  Wrapped Solana SOL | US$87,59 | 0,01% | -16,89% | US$162.424.955 | US$830.436.942 | 1.854.416 SOL |
| 8799 |  Wrapped AVAX WAVAX | US$9,23 | -0,53% | -8,65% | US$151.867.835 | US$61.145.928 | 16.461.339 WAVAX |
| 8800 |  Bybit Staked SOL BBSOL | US$98,96 | -0,55% | -17,10% | US$137.684.882 | US$688.069 | 1.391.289 BBSOL |
| 8801 |  xSolvBTC xSolvBTC | US$70.807,49 | 0,00% | -19,27% | US$124.378.574 | - | 1.757 xSolvBTC |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.