Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  JPool Staked SOL (JSOL) JSOL | US$115,87 | -0,24% | -17,09% | US$107.686.443 | US$62.407,44 | 929.336 JSOL |
| 8803 |  Wrapped Fantom WFTM | US$0,04564 | -3,50% | -12,18% | US$99.495.186 | US$169,93 | 2.180.034.648 WFTM |
| 8804 |  BlazeStake Staked SOL BSOL | US$111,70 | 0,26% | -16,76% | US$90.480.715 | US$1.534.237 | 810.053 BSOL |
| 8805 |  Wrapped Pulse WPLS | US$0,00001123 | 2,10% | -6,03% | US$86.121.699 | US$880.491 | 7.669.898.825.909 WPLS |
| 8806 |  Huobi BTC HBTC | US$55.532,31 | -4,39% | -3,81% | US$81.000.017 | - | 1.459 HBTC |
| 8807 |  Crypto.com Staked ETH CDCETH | US$2.206,41 | 1,13% | -15,32% | US$80.357.472 | US$28.610,51 | 36.420 CDCETH |
| 8808 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,16% | US$78.588.375 | - | 77.599.741 SUSD1+ |
| 8809 |  Edgevana Staked SOL EDGESOL | US$109,60 | -0,48% | -15,70% | US$71.712.004 | US$922,73 | 654.331 EDGESOL |
| 8810 |  ether.fi Staked BTC EBTC | US$69.442,95 | -0,79% | -11,92% | US$69.757.140 | - | 1.005 EBTC |
| 8811 |  pufETH PUFETH | US$2.226,73 | 1,29% | -13,25% | US$65.428.931 | - | 29.383 PUFETH |
| 8812 |  Venus USDC vUSDC | US$0,02628 | 0,01% | 2,04% | US$65.181.185 | - | 2.479.826.468 vUSDC |
| 8813 |  Staked USDT STUSDT | US$0,9905 | 0,00% | -0,26% | US$61.318.344 | - | 61.903.596 STUSDT |
| 8814 |  Wrapped CRO WCRO | US$0,07922 | -0,47% | -0,07% | US$58.557.566 | US$1.294.776 | 739.132.857 WCRO |
| 8815 |  Haedal Staked SUI HASUI | US$1,08 | -1,02% | -12,58% | US$58.636.626 | US$101.664 | 54.407.011 HASUI |
| 8816 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,01% | 0,06% | US$54.308.814 | - | 52.228.969 CUSDO |
| 8817 |  Venus ETH vETH | US$43,80 | 1,34% | -14,47% | US$50.775.357 | US$50.778.153 | 1.159.232 vETH |
| 8818 |  Wrapped Centrifuge WCFG | US$0,07809 | -0,77% | -10,62% | US$42.343.757 | - | 542.213.102 WCFG |
| 8819 |  swETH SWETH | US$2.334,36 | 2,12% | -14,08% | US$40.188.320 | - | 17.216 SWETH |
| 8820 |  Wrapped peaq WPEAQ | US$0,02077 | 19,64% | 3,74% | US$37.345.782 | US$105.221 | 1.797.942.477 WPEAQ |
| 8821 |  Savings crvUSD SCRVUSD | US$1,08 | -0,17% | 0,22% | US$37.113.622 | US$4.802.053 | 34.292.102 SCRVUSD |
| 8822 |  Volo Staked SUI VSUI | US$1,06 | -1,14% | -12,60% | US$35.739.648 | US$132.146 | 33.591.679 VSUI |
| 8823 |  Restaked Swell Ethereum RSWETH | US$2.215,50 | 1,73% | -13,47% | US$35.391.791 | - | 15.975 RSWETH |
| 8824 |  Coinbase Wrapped XRP CBXRP | US$1,42 | -3,14% | -13,25% | US$34.132.000 | US$1.757.360 | 23.978.749 CBXRP |
| 8825 |  Wrapped Apertum WAPTM | US$0,5204 | -5,02% | -13,67% | US$33.519.673 | US$97.832,17 | 64.406.666 WAPTM |
| 8826 |  Wrapped ONUS WONUS | US$0,3781 | -1,18% | -0,56% | US$31.538.459 | US$8.235,68 | 83.418.612 WONUS |
| 8827 |  Staked Frax USD SFRXUSD | US$1,18 | -0,02% | 0,02% | US$28.985.855 | - | 24.551.029 SFRXUSD |
| 8828 |  Aster asUSDF asUSDF | US$1,06 | 0,13% | 0,33% | US$28.893.947 | - | 27.349.377 asUSDF |
| 8829 |  DeFi Pulse Index DPI | US$45,76 | 1,38% | -5,98% | US$25.579.202 | - | 558.983 DPI |
| 8830 |  Wrapped NXM WNXM | US$54,68 | -0,77% | -4,57% | US$25.207.177 | US$82.143,20 | 460.999 WNXM |
| 8831 |  Amnis Staked Aptos coin STAPT | US$1,33 | -2,27% | -12,10% | US$24.500.687 | US$0,9100 | 18.422.871 STAPT |
| 8832 |  Wrapped HBAR WHBAR | US$0,09009 | -1,19% | -2,98% | US$24.446.111 | US$5.269.580 | 271.350.744 WHBAR |
| 8833 |  Universal ETH UNIETH | US$2.259,15 | 6,09% | -18,00% | US$22.366.679 | - | 9.900 UNIETH |
| 8834 |  Wrapped Rootstock Bitcoin WRBTC | US$69.454,07 | -1,52% | -12,05% | US$21.613.544 | US$68.637,18 | 311 WRBTC |
| 8835 |  Wrapped Matic WMATIC | US$0,09762 | 0,99% | -5,72% | US$20.288.246 | US$1.894.543 | 207.836.198 WMATIC |
| 8836 |  Wrapped TAO WTAO | US$167,17 | -3,08% | -15,81% | US$19.254.601 | US$961.928 | 115.179 WTAO |
| 8837 |  Ankr Staked ETH ankrETH | US$2.542,80 | 1,59% | -11,81% | US$18.954.482 | - | 7.454 ankrETH |
| 8838 |  Tether Avalanche Bridged USDT.e | US$0,9955 | 0,17% | -0,08% | US$18.640.625 | US$182.212 | 18.725.069 USDT.e |
| 8839 |  Chain-key Bitcoin CKBTC | US$69.349,82 | -1,98% | -12,18% | US$17.550.359 | US$13.271,84 | 253 CKBTC |
| 8840 |  Wrapped QUIL WQUIL | US$0,01696 | 13,40% | 3,99% | US$15.302.777 | US$204.199 | 902.285.400 WQUIL |
| 8841 |  Wrapped Sonic WS | US$0,04558 | -4,10% | -12,59% | US$14.945.706 | US$980.905 | 327.901.677 WS |
| 8842 |  Solayer SOL sSOL | US$99,21 | 0,11% | -16,85% | US$14.048.780 | US$68.354,83 | 141.612 sSOL |
| 8843 |  Wrapped FRAX WFRAX | US$0,7515 | -7,63% | 2,80% | US$13.884.655 | US$2.645.757 | 18.475.720 WFRAX |
| 8844 |  CoinMarketCap 20 Index DTF CMC20 | US$142,51 | -1,58% | -12,22% | US$13.039.622 | US$8.979.845 | 91.497 CMC20 |
| 8845 |  Kelp DAO Wrapped rsETH WRSETH | US$2.210,77 | 0,95% | -14,65% | US$12.268.857 | US$19,58 | 5.550 WRSETH |
| 8846 |  Wrapped Core WCORE | US$0,08891 | -3,55% | 4,04% | US$11.559.993 | US$10,85 | 130.020.728 WCORE |
| 8847 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,06% | 0,14% | US$11.226.002 | - | 11.064.335 MAUSDT_LISTA |
| 8848 |  Wrapped Bera WBERA | US$0,4486 | -15,35% | -11,71% | US$9.203.849 | US$1.692.292 | 20.516.696 WBERA |
| 8849 |  Osmosis allBTC allBTC | US$69.061,17 | -1,95% | -12,03% | US$7.803.913 | US$3.815.468 | 113 allBTC |
| 8850 |  Bridged USDC USDbC | US$1,0000 | 0,01% | 0,15% | US$7.372.364 | US$835.716 | 7.372.558 USDbC |
| 8851 |  Wrapped Mantle WMNT | US$0,6441 | -0,42% | -11,98% | US$7.180.416 | US$985.076 | 11.147.599 WMNT |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.