Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  OKX Wrapped ETH XETH | US$2.086,23 | 0,88% | -14,69% | US$7.165.003 | US$779.554 | 3.434 XETH |
| 8853 |  Wrapped IoTeX WIOTX | US$0,006079 | -0,75% | -6,12% | US$7.100.370 | US$24.331,57 | 1.167.990.261 WIOTX |
| 8854 |  Renzo Restaked SOL EZSOL | US$110,00 | -0,41% | -15,69% | US$6.761.077 | US$141.296 | 61.466 EZSOL |
| 8855 |  Wrapped Sei WSEI | US$0,07704 | -3,45% | -11,95% | US$6.389.877 | US$8.419,33 | 82.947.452 WSEI |
| 8856 |  Balanced Dollar bnUSD | US$1,00 | 0,81% | 0,34% | US$5.951.403 | US$65.819,92 | 5.935.827 bnUSD |
| 8857 |  Coinbase Wrapped ADA CBADA | US$0,2726 | -1,47% | -6,95% | US$4.761.612 | US$93.117,32 | 17.469.221 CBADA |
| 8858 |  Lido Staked SOL stSOL | US$106,75 | 0,38% | -16,98% | US$4.419.588 | US$127.452 | 41.401 stSOL |
| 8859 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,03% | -0,01% | US$4.348.309 | US$2.790.437 | 4.348.837 axlUSDC |
| 8860 |  Wrapped LUNA Classic WLUNC | US$0,00001677 | 0,70% | 7,64% | US$4.225.964 | - | 252.039.595.005 WLUNC |
| 8861 |  TON Bridged USDT JUSDT | US$1,02 | -0,21% | -0,12% | US$4.151.922 | - | 4.076.218 JUSDT |
| 8862 |  bemo staked TON stTON | US$1,56 | 3,04% | 7,67% | US$4.135.591 | - | 2.655.657 stTON |
| 8863 |  Wrapped XDC WXDC | US$0,03722 | 0,21% | 7,23% | US$4.109.059 | US$172.701 | 110.410.568 WXDC |
| 8864 |  sETH2 SETH2 | US$2.052,31 | 0,00% | -14,45% | US$3.666.928 | - | 1.787 SETH2 |
| 8865 |  Coinbase Wrapped DOGE CBDOGE | US$0,09849 | -0,05% | -5,16% | US$3.538.078 | US$221.058 | 35.923.626 CBDOGE |
| 8866 |  Stride Staked ATOM stATOM | US$3,53 | -0,35% | 1,00% | US$3.486.203 | US$61.436,33 | 987.299 stATOM |
| 8867 |  Wrapped OKB WOKB | US$75,58 | -0,12% | -16,64% | US$3.290.752 | US$330.819 | 43.541 WOKB |
| 8868 |  Coinbase Wrapped LTC CBLTC | US$55,14 | -0,03% | -7,07% | US$3.093.821 | US$458.352 | 56.104 CBLTC |
| 8869 |  Wrapped Cardano WADA | US$0,2711 | -1,57% | -6,74% | US$3.077.883 | US$1.555,41 | 11.352.622 WADA |
| 8870 |  Stride Staked DYDX stDYDX | US$0,1191 | 0,00% | -29,76% | US$2.606.133 | - | 21.875.693 stDYDX |
| 8871 |  Venus XVS vXVS | US$0,06888 | 5,01% | 1,73% | US$2.439.438 | - | 35.414.429 vXVS |
| 8872 |  Wrapped Everscale WEVER | US$0,004767 | -18,63% | -24,64% | US$1.939.198 | US$7.563,06 | 406.807.567 WEVER |
| 8873 |  Magma GMON | US$0,01905 | 0,25% | 3,69% | US$1.830.878 | US$260,51 | 96.104.363 GMON |
| 8874 |  Wrapped Krown WKROWN | US$0,001879 | 0,66% | 0,64% | US$1.787.627 | US$676.100 | 951.486.568 WKROWN |
| 8875 |  King Protocol KING | US$212,76 | -0,91% | -15,83% | US$1.800.330 | - | 8.462 KING |
| 8876 |  OKX Wrapped SOL XSOL | US$87,49 | -0,20% | -16,91% | US$1.648.607 | US$465.659 | 18.844 XSOL |
| 8877 |  Wrapped Ampleforth WAMPL | US$1,07 | -0,69% | -17,70% | US$1.539.505 | US$57.000,92 | 1.442.695 WAMPL |
| 8878 |  Wrapped EGLD WEGLD | US$4,86 | 7,34% | 4,40% | US$1.457.807 | US$365.235 | 300.000 WEGLD |
| 8879 |  Mitosis EOL BNB MIBNB | US$647,67 | 1,17% | -15,80% | US$1.437.120 | - | 2.219 MIBNB |
| 8880 |  Wrapped POKT WPOKT | US$0,01639 | -13,29% | 60,02% | US$1.409.413 | - | 85.988.324 WPOKT |
| 8881 |  Wrapped Near WNEAR | US$1,08 | -0,90% | -10,50% | US$1.244.160 | US$6.565.842 | 1.157.133 WNEAR |
| 8882 |  Singularity Finance SFI | US$0,007338 | -2,41% | -8,83% | US$1.141.040 | US$166.105 | 155.500.500 SFI |
| 8883 |  Chain-key Ethereum CKETH | US$2.092,96 | 1,81% | -14,69% | US$1.108.703 | US$582,72 | 530 CKETH |
| 8884 |  renBTC RENBTC | US$3.311,86 | 0,54% | -9,98% | US$1.092.564 | US$4,03 | 330 RENBTC |
| 8885 |  Lido Staked Matic stMATIC | US$0,1121 | 0,69% | -5,25% | US$1.070.768 | US$3.440,66 | 9.548.335 stMATIC |
| 8886 |  Wrapped Conflux WCFX | US$0,04925 | -3,74% | -11,01% | US$1.033.535 | US$38.379,59 | 20.984.735 WCFX |
| 8887 |  Stride Staked TIA stTIA | US$0,3857 | -1,13% | -9,10% | US$1.012.752 | - | 2.625.934 stTIA |
| 8888 |  Wrapped WDOGE WWDOGE | US$0,1394 | -5,61% | -8,33% | US$899.567 | US$146.245 | 6.454.805 WWDOGE |
| 8889 |  Stride Staked OSMO stOSMO | US$0,05652 | 2,44% | -4,39% | US$876.361 | - | 15.505.444 stOSMO |
| 8890 |  Wrapped KuCoin Token WKCS | US$8,32 | 1,97% | -8,26% | US$795.162 | - | 95.591 WKCS |
| 8891 |  Ankr Staked BNB ankrBNB | US$712,40 | -1,92% | -17,17% | US$765.835 | US$6.502,33 | 1.075 ankrBNB |
| 8892 |  Wrapped Kaspa WKAS | US$0,005674 | 12,14% | 84,72% | US$675.599 | US$8,81 | 119.071.765 WKAS |
| 8893 |  Wrapped Astar WASTR | US$0,007746 | 1,67% | -6,33% | US$631.197 | - | 81.491.090 WASTR |
| 8894 |  Wrapped VSG WVSG | US$0,00007487 | -2,21% | -11,81% | US$618.877 | - | 8.265.911.748 WVSG |
| 8895 |  Wrapped Kava WKAVA | US$0,05831 | 1,06% | -6,46% | US$593.303 | US$20.304,60 | 10.175.791 WKAVA |
| 8896 |  Wrapped Venom WVENOM | US$0,02827 | 0,33% | -11,47% | US$439.486 | - | 15.548.566 WVENOM |
| 8897 |  Wrapped Harmony WONE | US$0,002708 | 1,73% | -5,23% | US$396.526 | US$118,77 | 146.413.916 WONE |
| 8898 |  Wrapped Bitcoin Cash WBCH | US$304,58 | 0,55% | -0,84% | US$392.478 | - | 1.289 WBCH |
| 8899 |  Wrapped Fuse WFUSE | US$0,009224 | 1,22% | -2,76% | US$367.380 | - | 39.826.654 WFUSE |
| 8900 |  GTETH GTETH | US$2.089,27 | 1,25% | -14,54% | US$333.844 | US$265.091 | 160 GTETH |
| 8901 |  Wrapped Rose wROSE | US$0,03166 | 0,00% | -5,50% | US$323.100 | - | 10.205.368 wROSE |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.