Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,08 | 2,01% | 3,27% | - | - | - |
| 8702 |  Meta Platforms Inc (Derivatives) META | US$677,64 | 1,93% | -4,22% | - | - | - |
| 8703 |  USA Rare Earth Inc (Derivatives) USAR | US$23,19 | 6,10% | 1,52% | - | - | - |
| 8704 |  USOIL (Derivatives) USOIL | US$65,66 | -7,47% | -6,55% | - | - | - |
| 8705 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$73,09 | 3,27% | 0,85% | - | - | - |
| 8706 |  QQQ (Derivatives) USTECH | US$614,31 | 0,12% | -2,32% | - | - | - |
| 8707 |  USBOND (Derivatives) USBOND | US$87,40 | -0,15% | 0,95% | - | - | - |
| 8708 |  Ease Staked NXM STNXM | US$53,26 | 0,00% | 0,00% | - | - | - |
| 8709 |  JwZoza JWT | US$0,7195 | -23,67% | 0,00% | - | - | - |
| 8710 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -2,52% | 0,00% | - | - | - |
| 8711 |  Wrapped TRON WTRX | US$0,2780 | 0,00% | -1,84% | US$24.302.573.364 | US$1.296.140 | 87.422.899.423 WTRX |
| 8712 |  Lido Staked ETH stETH | US$2.101,06 | 0,56% | -10,35% | US$20.077.490.225 | US$40.933.082 | 9.555.881 stETH |
| 8713 |  USDS USDS | US$0,9997 | -0,01% | 0,00% | US$9.580.701.240 | US$79.036.422 | 9.583.431.972 USDS |
| 8714 |  Lido wstETH WSTETH | US$2.591,73 | 0,95% | -9,44% | US$9.530.515.753 | US$11.632.898 | 3.677.275 WSTETH |
| 8715 |  Wrapped Bitcoin WBTC | US$70.061,74 | -0,20% | -10,72% | US$8.519.345.066 | US$333.787.592 | 121.598 WBTC |
| 8716 |  Wrapped Beacon ETH WBETH | US$2.292,17 | 0,79% | -10,17% | US$7.712.719.176 | US$4.792.777 | 3.364.813 WBETH |
| 8717 |  WETH WETH | US$2.111,06 | 0,74% | -9,97% | US$7.125.488.735 | US$1.354.419.465 | 3.375.318 WETH |
| 8718 |  Wrapped eETH weETH | US$2.292,04 | -0,59% | -9,93% | US$6.487.825.796 | US$3.113.412 | 2.830.584 weETH |
| 8719 |  Aave Ethereum WETH AETHWETH | US$2.087,43 | -0,23% | -10,96% | US$6.308.784.678 | - | 3.022.274 AETHWETH |
| 8720 |  Aave Ethereum USDT AETHUSDT | US$0,9996 | 0,00% | 0,03% | US$6.082.287.760 | US$26.239.887 | 6.084.921.419 AETHUSDT |
| 8721 |  Coinbase Wrapped BTC CBBTC | US$70.317,76 | -0,29% | -10,66% | US$5.851.355.041 | US$398.841.255 | 83.213 CBBTC |
| 8722 |  Bitcoin BEP2 BTCB | US$70.238,30 | -0,21% | -10,80% | US$4.580.676.499 | US$95.735.886 | 65.216 BTCB |
| 8723 |  Ethena Staked USDe sUSDe | US$1,22 | 0,00% | 0,08% | US$3.671.542.961 | US$6.267.047 | 3.016.810.187 sUSDe |
| 8724 |  BFUSD BFUSD | US$0,9994 | 0,00% | 0,07% | US$1.883.950.974 | US$4.336.402 | 1.885.168.107 BFUSD |
| 8725 |  Lista Staked BNB slisBNB | US$1.642,49 | 26,51% | 105,62% | US$1.661.335.858 | - | 1.011.471 slisBNB |
| 8726 |  syrupUSDC syrupUSDC | US$1,15 | 0,02% | 0,07% | US$1.548.673.916 | US$35.986.937 | 1.346.218.728 syrupUSDC |
| 8727 |  Kelp DAO Restaked ETH RSETH | US$2.245,67 | 0,39% | -9,03% | US$1.334.462.475 | US$517.965 | 594.237 RSETH |
| 8728 |  Bitcoin TRC20 BTCT | US$70.136,18 | -0,24% | -11,30% | US$1.230.564.794 | US$336.930 | 17.545 BTCT |
| 8729 |  Jito Staked SOL JITOSOL | US$109,10 | -0,57% | -16,95% | US$1.172.074.027 | US$16.921.067 | 10.743.241 JITOSOL |
| 8730 |  USD Coin Bridged USDC.e | US$1,00 | 0,06% | 0,14% | US$1.010.078.518 | US$51.546.428 | 1.008.879.197 USDC.e |
| 8731 |  Wrapped BNB WBNB | US$637,16 | -0,55% | -17,78% | US$1.008.547.367 | US$369.956.991 | 1.582.885 WBNB |
| 8732 |  BounceBit BTC BBTC | US$69.583,16 | 0,00% | -9,39% | US$1.001.976.570 | - | 14.400 BBTC |
| 8733 |  Ethena Labs (USDtb) USDtb | US$0,9990 | -0,06% | -0,04% | US$858.893.816 | US$5.713.513 | 859.763.912 USDtb |
| 8734 |  Rocket Pool ETH RETH | US$2.438,54 | 0,54% | -9,89% | US$850.544.451 | US$2.911.518 | 348.792 RETH |
| 8735 |  Lombard Staked BTC LBTC | US$70.639,62 | -0,24% | -10,48% | US$832.435.623 | US$951.714 | 11.784 LBTC |
| 8736 |  Wrapped Flare WFLR | US$0,009653 | 0,31% | -3,34% | US$817.511.016 | - | 84.691.262.040 WFLR |
| 8737 |  Function FBTC | US$70.527,94 | -0,13% | -9,91% | US$786.403.194 | - | 11.150 FBTC |
| 8738 |  Binance Staked SOL BNSOL | US$94,96 | -0,09% | -16,75% | US$785.203.827 | US$4.594.409 | 8.268.493 BNSOL |
| 8739 |  Kinetiq Staked HYPE KHYPE | US$31,65 | -3,39% | -6,17% | US$702.089.132 | US$5.143.209 | 22.181.358 KHYPE |
| 8740 |  Mantle Staked Ether METH | US$2.284,19 | 0,63% | -10,22% | US$620.338.184 | US$4.188.137 | 271.580 METH |
| 8741 |  Liquid Staked ETH LSETH | US$2.260,16 | -0,76% | -8,80% | US$581.085.839 | US$12.258,99 | 257.099 LSETH |
| 8742 |  syrupUSDT syrupUSDT | US$1,11 | 0,08% | 0,11% | US$565.875.442 | - | 507.613.875 syrupUSDT |
| 8743 |  slisBNBx slisBNBx | US$636,32 | -0,73% | -17,91% | US$559.682.566 | US$1.794.451 | 879.565 slisBNBx |
| 8744 |  SolvBTC SolvBTC | US$70.174,42 | 0,13% | -10,09% | US$555.265.294 | US$173.506 | 7.913 SolvBTC |
| 8745 |  Bond USD0 bUSD0 | US$0,9542 | -0,05% | -0,15% | US$500.464.841 | - | 524.459.771 bUSD0 |
| 8746 |  StakeWise Staked ETH osETH | US$2.253,99 | 1,33% | -9,64% | US$487.492.537 | US$507.806 | 216.280 osETH |
| 8747 |  tBTC TBTC | US$70.174,63 | -0,52% | -10,57% | US$478.226.576 | US$14.136.062 | 6.815 TBTC |
| 8748 |  Venus BTC vBTC | US$1.430,95 | -2,52% | -10,72% | US$473.725.472 | - | 331.056 vBTC |
| 8749 |  Renzo Restaked ETH EZETH | US$2.259,13 | 0,82% | -9,96% | US$466.800.178 | US$90.016,70 | 206.628 EZETH |
| 8750 |  Wrapped XTZ WXTZ | US$0,4130 | -0,15% | -13,76% | US$426.602.054 | US$24.307,19 | 1.032.853.731 WXTZ |
Tabel di atas menampilkan halaman 175 dari total 179 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.