Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Wrapped ONUS WONUS | US$0,3805 | 0,00% | -2,88% | US$31.740.073 | US$8.965,70 | 83.418.612 WONUS |
| 8802 |  Wrapped Apertum WAPTM | US$0,4750 | -5,15% | -15,14% | US$30.592.850 | US$110.993 | 64.406.666 WAPTM |
| 8803 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,18% | US$28.795.818 | - | 27.260.703 asUSDF |
| 8804 |  Staked Frax USD SFRXUSD | US$1,18 | -0,01% | 0,13% | US$28.487.877 | - | 24.112.520 SFRXUSD |
| 8805 |  DeFi Pulse Index DPI | US$45,61 | 1,68% | -6,72% | US$25.495.132 | - | 558.983 DPI |
| 8806 |  Wrapped HBAR WHBAR | US$0,09196 | 0,83% | -1,26% | US$24.917.979 | US$4.544.554 | 270.962.230 WHBAR |
| 8807 |  Wrapped NXM WNXM | US$53,83 | -1,20% | -6,23% | US$24.693.829 | US$133.257 | 458.722 WNXM |
| 8808 |  Amnis Staked Aptos coin STAPT | US$1,26 | -0,83% | -17,51% | US$23.182.202 | US$11,70 | 18.422.871 STAPT |
| 8809 |  Universal ETH UNIETH | US$2.296,19 | -1,91% | -12,26% | US$22.733.479 | - | 9.901 UNIETH |
| 8810 |  Wrapped Rootstock Bitcoin WRBTC | US$70.021,88 | -0,26% | -10,03% | US$21.790.243 | US$35.814,63 | 311 WRBTC |
| 8811 |  Wrapped Matic WMATIC | US$0,09442 | -1,33% | -16,93% | US$19.826.166 | US$1.305.784 | 209.967.811 WMATIC |
| 8812 |  Ankr Staked ETH ankrETH | US$2.562,85 | 1,69% | -11,04% | US$19.089.102 | - | 7.448 ankrETH |
| 8813 |  Tether Avalanche Bridged USDT.e | US$0,9967 | 0,18% | -0,19% | US$18.554.244 | US$124.728 | 18.614.972 USDT.e |
| 8814 |  Wrapped TAO WTAO | US$159,81 | -2,41% | -19,63% | US$17.802.758 | US$251.454 | 111.399 WTAO |
| 8815 |  Chain-key Bitcoin CKBTC | US$70.087,15 | 0,36% | -11,71% | US$17.736.954 | US$83.664,60 | 253 CKBTC |
| 8816 |  Wrapped QUIL WQUIL | US$0,01734 | 6,06% | -9,96% | US$15.649.062 | US$213.785 | 902.285.400 WQUIL |
| 8817 |  Solayer SOL sSOL | US$98,54 | -0,03% | -16,63% | US$13.997.206 | US$23.061,42 | 142.052 sSOL |
| 8818 |  Wrapped Sonic WS | US$0,04118 | -2,40% | -21,75% | US$13.471.856 | US$546.714 | 327.116.708 WS |
| 8819 |  Wrapped FRAX WFRAX | US$0,7175 | -0,04% | -10,62% | US$13.255.547 | US$1.884.132 | 18.475.720 WFRAX |
| 8820 |  CoinMarketCap 20 Index DTF CMC20 | US$144,32 | -0,10% | -10,98% | US$13.189.815 | US$3.032.600 | 91.391 CMC20 |
| 8821 |  Kelp DAO Wrapped rsETH WRSETH | US$2.253,38 | 0,55% | -9,52% | US$12.505.355 | - | 5.550 WRSETH |
| 8822 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,00% | 0,17% | US$11.224.208 | - | 11.064.335 MAUSDT_LISTA |
| 8823 |  Wrapped Core WCORE | US$0,08604 | -1,32% | -2,26% | US$11.186.598 | US$16,71 | 130.020.728 WCORE |
| 8824 |  Wrapped Bera WBERA | US$0,4618 | -0,60% | -1,40% | US$9.474.320 | US$1.025.126 | 20.516.696 WBERA |
| 8825 |  Osmosis allBTC allBTC | US$69.169,53 | -1,26% | -11,87% | US$7.816.157 | US$2.674.836 | 113 allBTC |
| 8826 |  Wrapped Mantle WMNT | US$0,6462 | 0,59% | -10,48% | US$7.530.032 | US$459.506 | 11.652.656 WMNT |
| 8827 |  Bridged USDC USDbC | US$1,00 | 0,17% | 0,30% | US$7.399.912 | US$653.124 | 7.372.558 USDbC |
| 8828 |  OKX Wrapped ETH XETH | US$2.102,18 | 0,39% | -10,52% | US$7.219.773 | US$441.709 | 3.434 XETH |
| 8829 |  Wrapped IoTeX WIOTX | US$0,005828 | -1,27% | -11,25% | US$6.823.480 | US$21.249,64 | 1.170.845.743 WIOTX |
| 8830 |  Renzo Restaked SOL EZSOL | US$109,78 | 0,43% | -16,46% | US$6.648.442 | - | 60.559 EZSOL |
| 8831 |  Wrapped Sei WSEI | US$0,07478 | -2,41% | -15,58% | US$6.202.429 | US$1.016,67 | 82.947.452 WSEI |
| 8832 |  Balanced Dollar bnUSD | US$0,9950 | 0,16% | -0,39% | US$5.906.167 | US$117.324 | 5.935.827 bnUSD |
| 8833 |  Coinbase Wrapped ADA CBADA | US$0,2737 | 0,93% | -8,45% | US$4.782.078 | US$233.191 | 17.469.221 CBADA |
| 8834 |  Lido Staked SOL stSOL | US$105,59 | -0,36% | -17,03% | US$4.362.755 | US$107.856 | 41.319 stSOL |
| 8835 |  TON Bridged USDT JUSDT | US$1,01 | 0,64% | -0,10% | US$4.115.984 | US$850,68 | 4.076.218 JUSDT |
| 8836 |  Wrapped LUNA Classic WLUNC | US$0,00001629 | 0,02% | 5,10% | US$4.104.846 | - | 252.039.595.005 WLUNC |
| 8837 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,08% | 0,11% | US$4.045.301 | US$1.348.775 | 4.041.711 axlUSDC |
| 8838 |  bemo staked TON stTON | US$1,50 | -2,80% | 1,48% | US$3.971.543 | - | 2.655.657 stTON |
| 8839 |  Wrapped XDC WXDC | US$0,03594 | -2,20% | -1,87% | US$3.963.191 | US$194.985 | 110.269.521 WXDC |
| 8840 |  sETH2 SETH2 | US$2.115,68 | 0,98% | -6,34% | US$3.780.154 | - | 1.787 SETH2 |
| 8841 |  Coinbase Wrapped DOGE CBDOGE | US$0,09644 | -0,64% | -10,55% | US$3.464.359 | US$122.734 | 35.923.626 CBDOGE |
| 8842 |  Stride Staked ATOM stATOM | US$3,47 | 0,45% | -1,40% | US$3.421.097 | US$194.198 | 987.299 stATOM |
| 8843 |  Wrapped OKB WOKB | US$75,94 | -0,14% | -14,72% | US$3.306.575 | US$200.149 | 43.541 WOKB |
| 8844 |  Wrapped Cardano WADA | US$0,2708 | -0,95% | -9,45% | US$3.074.909 | US$1.225,53 | 11.352.929 WADA |
| 8845 |  Coinbase Wrapped LTC CBLTC | US$54,62 | -0,11% | -8,73% | US$3.064.150 | US$77.919,84 | 56.104 CBLTC |
| 8846 |  Stride Staked DYDX stDYDX | US$0,1191 | 0,00% | -20,25% | US$2.606.133 | - | 21.875.693 stDYDX |
| 8847 |  Venus XVS vXVS | US$0,06345 | -4,18% | -13,99% | US$2.279.288 | - | 35.919.984 vXVS |
| 8848 |  Magma GMON | US$0,01843 | -0,93% | -2,63% | US$1.771.036 | US$249,00 | 96.104.363 GMON |
| 8849 |  Wrapped Everscale WEVER | US$0,004329 | -4,36% | -35,24% | US$1.760.898 | US$1.015,79 | 406.807.567 WEVER |
| 8850 |  Wrapped Krown WKROWN | US$0,001784 | -4,54% | -5,42% | US$1.697.055 | US$559.150 | 951.486.568 WKROWN |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.