Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Venus BNB vBNB | US$15,86 | -0,73% | -17,91% | US$418.740.060 | US$418.638.764 | 26.410.028 vBNB |
| 8752 |  Jupiter Staked SOL JUPSOL | US$101,30 | -0,57% | -16,84% | US$413.627.667 | US$2.484.462 | 4.083.206 JUPSOL |
| 8753 |  Wrapped Chiliz WCHZ | US$0,04029 | -3,23% | -13,06% | US$370.917.765 | - | 9.206.791.217 WCHZ |
| 8754 |  ether.fi Staked ETH EETH | US$2.104,37 | 0,50% | -10,12% | US$349.207.509 | US$3.972,29 | 165.944 EETH |
| 8755 |  Coinbase Wrapped Staked ETH cbETH | US$2.365,54 | 0,72% | -10,00% | US$304.463.715 | US$1.955.709 | 128.708 cbETH |
| 8756 |  crvUSD CRVUSD | US$0,9977 | -0,01% | -0,01% | US$291.727.598 | US$26.540.540 | 292.392.408 CRVUSD |
| 8757 |  Staked Aave stkAAVE | US$113,55 | 1,15% | -9,73% | US$287.938.518 | US$323,70 | 2.535.873 stkAAVE |
| 8758 |  Stader ETHx ETHX | US$2.277,39 | 0,46% | -8,58% | US$280.061.019 | US$251.576 | 122.975 ETHX |
| 8759 |  Marinade Staked SOL MSOL | US$117,71 | -0,55% | -16,91% | US$262.926.825 | US$1.199.027 | 2.233.629 MSOL |
| 8760 |  Bitcoin Avalanche Bridged BTC.b | US$70.062,02 | -0,47% | -10,91% | US$259.845.916 | US$11.257.891 | 3.709 BTC.b |
| 8761 |  Venus USDT vUSDT | US$0,02564 | -1,65% | -1,90% | US$254.090.705 | - | 9.909.462.959 vUSDT |
| 8762 |  Treehouse ETH TETH | US$2.595,22 | -0,29% | -9,34% | US$232.256.864 | US$202.788 | 89.494 TETH |
| 8763 |  Wrapped HYPE WHYPE | US$31,33 | -3,43% | -5,99% | US$228.867.650 | US$122.491.659 | 7.305.497 WHYPE |
| 8764 |  Frax Staked Ether SFRXETH | US$2.404,87 | 0,32% | -10,22% | US$213.821.834 | - | 88.912 SFRXETH |
| 8765 |  Beacon ETH BETH | US$2.103,97 | 0,25% | -10,24% | US$212.443.713 | US$4.151.483 | 100.973 BETH |
| 8766 |  GTBTC GTBTC | US$70.246,82 | -0,45% | -10,97% | US$210.702.832 | US$27.785,42 | 2.999 GTBTC |
| 8767 |  BENQI Liquid Staked AVAX sAVAX | US$11,31 | -0,60% | -10,75% | US$209.044.676 | US$441.826 | 18.478.897 sAVAX |
| 8768 |  Universal BTC UNIBTC | US$69.731,04 | -1,21% | -10,08% | US$207.402.642 | US$42.732,13 | 2.974 UNIBTC |
| 8769 |  Rootstock Bitcoin rBTC | US$70.473,93 | -0,92% | -10,19% | US$196.899.237 | US$15.841,86 | 2.794 rBTC |
| 8770 |  Aster asBNB asBNB | US$674,02 | -0,96% | -17,92% | US$182.189.012 | US$72.885,34 | 270.302 asBNB |
| 8771 |  Sanctum Infinity INF | US$121,23 | -0,37% | -16,82% | US$173.723.647 | US$2.862.958 | 1.433.048 INF |
| 8772 |  Mantle Restaked Ether CMETH | US$2.285,24 | 0,70% | -10,25% | US$165.918.583 | US$9.871.409 | 72.604 CMETH |
| 8773 |  Staked TRX STRX | US$0,3414 | -8,44% | -2,59% | US$165.953.125 | US$1.412.895 | 486.163.596 STRX |
| 8774 |  Wrapped Solana SOL | US$86,87 | -0,22% | -16,90% | US$161.018.534 | US$563.010.037 | 1.853.453 SOL |
| 8775 |  Wrapped AVAX WAVAX | US$9,06 | -0,39% | -10,77% | US$149.588.491 | US$51.963.146 | 16.518.931 WAVAX |
| 8776 |  xSolvBTC xSolvBTC | US$70.020,23 | -1,11% | -7,99% | US$127.039.671 | US$161,48 | 1.814 xSolvBTC |
| 8777 |  Bybit Staked SOL BBSOL | US$98,12 | 0,09% | -17,00% | US$126.847.243 | US$865.207 | 1.292.763 BBSOL |
| 8778 |  JPool Staked SOL (JSOL) JSOL | US$115,81 | -0,17% | -16,39% | US$107.482.576 | US$240,78 | 928.094 JSOL |
| 8779 |  Wrapped Fantom WFTM | US$0,04107 | -3,58% | -22,07% | US$89.535.765 | - | 2.180.032.650 WFTM |
| 8780 |  BlazeStake Staked SOL BSOL | US$110,61 | -0,37% | -16,88% | US$89.262.698 | US$407.684 | 806.984 BSOL |
| 8781 |  Crypto.com Staked ETH CDCETH | US$2.243,81 | 0,81% | -10,30% | US$81.719.499 | US$3.678,46 | 36.420 CDCETH |
| 8782 |  Huobi BTC HBTC | US$55.696,56 | -0,09% | -2,88% | US$81.239.599 | - | 1.459 HBTC |
| 8783 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,09% | -0,18% | US$78.675.764 | - | 77.617.816 SUSD1+ |
| 8784 |  Edgevana Staked SOL EDGESOL | US$109,20 | -0,59% | -17,26% | US$71.448.703 | - | 654.317 EDGESOL |
| 8785 |  ether.fi Staked BTC EBTC | US$70.430,67 | -0,60% | -10,14% | US$70.733.198 | US$83,53 | 1.004 EBTC |
| 8786 |  Wrapped Pulse WPLS | US$0,000009170 | -21,69% | -20,49% | US$70.345.779 | US$1.256.929 | 7.667.284.668.814 WPLS |
| 8787 |  pufETH PUFETH | US$2.260,11 | 1,02% | -9,41% | US$66.408.574 | US$546,20 | 29.383 PUFETH |
| 8788 |  Venus USDC vUSDC | US$0,02628 | 0,01% | 1,82% | US$65.781.605 | - | 2.502.639.509 vUSDC |
| 8789 |  Staked USDT STUSDT | US$0,9968 | 0,63% | 0,74% | US$61.380.891 | - | 61.576.487 STUSDT |
| 8790 |  Wrapped CRO WCRO | US$0,07912 | -1,18% | -5,24% | US$58.545.682 | US$1.037.407 | 739.999.209 WCRO |
| 8791 |  Haedal Staked SUI HASUI | US$1,04 | -1,08% | -15,94% | US$56.343.864 | US$122.727 | 54.407.011 HASUI |
| 8792 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,00% | 0,02% | US$54.318.708 | - | 52.228.350 CUSDO |
| 8793 |  Venus ETH vETH | US$44,03 | 0,55% | -10,34% | US$51.081.883 | US$51.082.207 | 1.160.051 vETH |
| 8794 |  Wrapped Centrifuge WCFG | US$0,08788 | 12,40% | -3,34% | US$47.652.362 | - | 542.213.102 WCFG |
| 8795 |  Savings crvUSD SCRVUSD | US$1,09 | 0,06% | 0,22% | US$40.927.334 | US$4.510.655 | 37.713.485 SCRVUSD |
| 8796 |  swETH SWETH | US$2.367,91 | 2,32% | -8,69% | US$40.685.983 | - | 17.182 SWETH |
| 8797 |  Restaked Swell Ethereum RSWETH | US$2.232,41 | 1,08% | -9,84% | US$35.571.761 | US$464,11 | 15.934 RSWETH |
| 8798 |  Wrapped peaq WPEAQ | US$0,01932 | -3,75% | -4,64% | US$34.810.506 | US$63.601,42 | 1.801.918.240 WPEAQ |
| 8799 |  Coinbase Wrapped XRP CBXRP | US$1,45 | 0,69% | -10,58% | US$34.709.412 | US$404.630 | 23.978.749 CBXRP |
| 8800 |  Volo Staked SUI VSUI | US$1,02 | -0,91% | -15,93% | US$34.363.577 | US$62.276,13 | 33.591.679 VSUI |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.