Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  King Protocol KING | US$200,06 | -1,22% | -18,48% | US$1.686.409 | US$3.103,14 | 8.429 KING |
| 8852 |  OKX Wrapped SOL XSOL | US$86,62 | -0,54% | -17,23% | US$1.632.293 | US$338.887 | 18.844 XSOL |
| 8853 |  Wrapped Ampleforth WAMPL | US$1,04 | -2,10% | -17,38% | US$1.504.405 | US$124.236 | 1.447.733 WAMPL |
| 8854 |  Wrapped POKT WPOKT | US$0,01766 | 12,52% | 37,93% | US$1.499.899 | US$2.106,32 | 84.909.084 WPOKT |
| 8855 |  Mitosis EOL BNB MIBNB | US$633,18 | -0,46% | -18,43% | US$1.428.415 | - | 2.256 MIBNB |
| 8856 |  Wrapped EGLD WEGLD | US$4,58 | -1,03% | -4,54% | US$1.373.146 | US$281.456 | 300.000 WEGLD |
| 8857 |  Wrapped Near WNEAR | US$1,03 | -0,99% | -14,19% | US$1.191.050 | US$6.782.268 | 1.157.133 WNEAR |
| 8858 |  Singularity Finance SFI | US$0,006979 | -4,90% | -9,24% | US$1.085.177 | US$144.179 | 155.500.500 SFI |
| 8859 |  Chain-key Ethereum CKETH | US$2.061,81 | -2,06% | -12,23% | US$1.092.201 | US$762,23 | 530 CKETH |
| 8860 |  renBTC RENBTC | US$3.278,14 | -0,95% | -8,44% | US$1.081.440 | US$1.481,68 | 330 RENBTC |
| 8861 |  Lido Staked Matic stMATIC | US$0,1086 | -1,43% | -16,20% | US$1.036.707 | US$3.096,75 | 9.548.335 stMATIC |
| 8862 |  Stride Staked TIA stTIA | US$0,3798 | -1,57% | -11,57% | US$997.306 | - | 2.625.934 stTIA |
| 8863 |  Wrapped Conflux WCFX | US$0,04739 | 2,08% | -15,10% | US$965.560 | US$56.660,68 | 20.376.648 WCFX |
| 8864 |  Stride Staked OSMO stOSMO | US$0,05421 | -2,71% | -8,53% | US$840.609 | - | 15.505.444 stOSMO |
| 8865 |  Wrapped KuCoin Token WKCS | US$8,38 | -0,31% | -9,46% | US$800.995 | - | 95.591 WKCS |
| 8866 |  Wrapped WDOGE WWDOGE | US$0,1191 | 13,07% | -21,79% | US$769.477 | US$58.475,15 | 6.458.372 WWDOGE |
| 8867 |  Ankr Staked BNB ankrBNB | US$703,69 | -0,38% | -17,46% | US$734.053 | - | 1.043 ankrBNB |
| 8868 |  Wrapped Astar WASTR | US$0,007642 | -1,26% | -8,60% | US$622.763 | - | 81.491.090 WASTR |
| 8869 |  Wrapped VSG WVSG | US$0,00007356 | 0,00% | -12,67% | US$608.037 | - | 8.265.911.748 WVSG |
| 8870 |  Wrapped Kava WKAVA | US$0,05583 | -1,29% | -13,57% | US$572.604 | US$15.524,24 | 10.255.855 WKAVA |
| 8871 |  Wrapped Kaspa WKAS | US$0,004836 | -18,80% | -16,72% | US$575.871 | US$60,85 | 119.071.765 WKAS |
| 8872 |  Wrapped Venom WVENOM | US$0,02823 | -0,13% | -4,49% | US$438.923 | - | 15.548.566 WVENOM |
| 8873 |  Wrapped Bitcoin Cash WBCH | US$304,64 | 0,02% | -0,82% | US$392.566 | - | 1.289 WBCH |
| 8874 |  Wrapped Harmony WONE | US$0,002635 | 2,66% | -9,26% | US$387.222 | US$114,82 | 146.947.673 WONE |
| 8875 |  Wrapped Fuse WFUSE | US$0,009268 | 0,00% | -0,01% | US$369.140 | - | 39.830.128 WFUSE |
| 8876 |  GTETH GTETH | US$2.116,56 | 1,21% | -9,70% | US$338.205 | US$62.230,18 | 160 GTETH |
| 8877 |  Wrapped Rose wROSE | US$0,03166 | 0,00% | -21,55% | US$323.030 | - | 10.203.173 wROSE |
| 8878 |  Wrapped Alvey Chain WALV | US$0,0008776 | 6,89% | 4,51% | US$280.843 | US$2.655,01 | 320.000.000 WALV |
| 8879 |  Bitget SOL Staking BGSOL | US$98,24 | -0,52% | -17,13% | US$266.476 | US$219.298 | 2.713 BGSOL |
| 8880 |  Wrapped BounceBit WBB | US$0,03172 | -1,87% | -16,70% | US$232.123 | US$3.229,42 | 7.318.644 WBB |
| 8881 |  Wrapped-Energi WNRG | US$0,01592 | 1,58% | -0,65% | US$210.671 | - | 13.229.225 WNRG |
| 8882 |  Wrapped TFUEL WTFUEL | US$0,01469 | -4,01% | -10,98% | US$168.830 | - | 11.491.109 WTFUEL |
| 8883 |  Wrapped Shido WSHIDO | US$0,0001942 | 1,44% | -9,87% | US$167.574 | - | 863.079.140 WSHIDO |
| 8884 |  Wrapped Moonbeam WGLMR | US$0,01383 | 0,02% | -16,36% | US$167.130 | - | 12.084.825 WGLMR |
| 8885 |  Wrapped CANTO WCANTO | US$0,001351 | 1,86% | -7,61% | US$127.566 | - | 94.444.110 WCANTO |
| 8886 |  Stride Staked JUNO stJUNO | US$0,04435 | 0,00% | -9,76% | US$125.345 | - | 2.826.307 stJUNO |
| 8887 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$129,42 | 0,49% | -28,42% | US$100.594 | US$0,07000 | 777 WBCOIN |
| 8888 |  Wrapped THETA WTHETA | US$0,2050 | -2,05% | -10,21% | US$91.562 | - | 446.727 WTHETA |
| 8889 |  Ditto Staked Aptos stAPT | US$1,14 | -1,99% | -19,99% | US$87.015 | US$418,32 | 76.614 stAPT |
| 8890 |  Shibarium Wrapped BONE WBONE | US$0,07147 | 16,32% | 7,71% | US$83.208 | - | 1.164.305 WBONE |
| 8891 |  Wrapped Accumulate WACME | US$0,002147 | 0,00% | -0,04% | US$78.096 | - | 36.366.745 WACME |
| 8892 |  teleBTC TELEBTC | US$70.173,10 | -0,29% | -10,82% | US$29.027 | US$1.085.853 | 0 TELEBTC |
| 8893 |  Wrapped Dogecoin WDOGE | US$0,1133 | -0,20% | -6,18% | US$8.165 | US$193.693 | 72.050 WDOGE |
| 8894 |  Venus SXP vSXP | US$0,0005299 | 0,00% | -22,32% | US$7.223 | - | 13.631.532 vSXP |
| 8895 |  Wrapped PKT WPKT | US$0,00007804 | -0,33% | -18,11% | US$4.876 | - | 62.479.450 WPKT |
| 8896 |  pTokens BTC pBTC | US$155,08 | -4,99% | -44,32% | US$2.206 | - | 14 pBTC |
| 8897 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01663 | 0,86% | -20,48% | US$41 | US$83.182,44 | 2.488 PUMPBTC |
| 8898 |  Metaverse Index MVI | US$5,25 | 0,17% | -10,03% | - | - | - |
| 8899 |  Staked NEAR STNEAR | US$1,52 | -1,38% | -13,57% | - | US$3.146,53 | - |
| 8900 |  Wrapped Oasys WOAS | US$0,0009013 | 0,00% | -27,66% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.