Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Aries ARIES | US$0,00005521 | -5,85% | 1,01% | - | US$294,54 | - |
| 5452 |  Chengpang Zhoa ZHOA | US$0,00003787 | -1,13% | -21,40% | - | US$293,89 | - |
| 5453 |  RCN Finance RCN | US$0,0006289 | -0,10% | 3,32% | - | US$292,24 | - |
| 5454 |  SHIBAAI SHIBAAI | - | -2,49% | -13,08% | - | US$286,41 | - |
| 5455 |  FreeRossDAO FREE | US$0,00003561 | -1,17% | 8,33% | - | US$284,30 | - |
| 5456 |  Chains of War MIRA | US$0,04081 | -2,05% | -9,37% | - | US$281,03 | - |
| 5457 |  Project Hive HGT | US$0,00001164 | -2,77% | -3,72% | - | - | - |
| 5458 |  GYAT Coin GYAT | US$0,0004306 | -5,20% | -18,36% | - | US$270,98 | - |
| 5459 |  Colle AI COLLE | US$0,00001724 | -1,43% | 13,58% | - | US$270,20 | - |
| 5460 |  Solana Deployer MEMES | US$0,0001821 | -3,08% | -7,45% | - | - | - |
| 5461 |  Pactus PAC | US$0,01673 | -26,07% | -35,15% | - | US$258,98 | - |
| 5462 |  BlackCoin BLK | US$0,03715 | -3,60% | -12,80% | - | US$256,90 | - |
| 5463 |  RNA RNA | - | -6,80% | -16,81% | - | - | - |
| 5464 |  Dogelana (dogelana.com) DGLN | US$0,000004290 | -2,60% | -0,30% | - | US$254,58 | - |
| 5465 |  Paintswap (BRUSH) BRUSH | US$0,0006032 | 1,26% | -17,83% | - | US$253,43 | - |
| 5466 |  Shield SHIELD | US$0,00001541 | -6,23% | -24,13% | - | US$252,95 | - |
| 5467 |  READ2N RCM | US$0,1746 | -3,40% | -17,98% | - | US$252,09 | - |
| 5468 |  Cedar CDR | US$0,001423 | -9,41% | -5,99% | - | US$249,33 | - |
| 5469 |  IC GHOST GHOST | US$0,00001488 | 1,25% | -6,10% | - | US$249,03 | - |
| 5470 |  Chinese Andy ANDWU | - | -7,14% | -6,73% | - | US$247,44 | - |
| 5471 |  Virgo VIRGO | US$0,00005556 | -8,05% | 1,41% | - | US$246,91 | - |
| 5472 |  Ozone Metaverse OZONE | US$0,00002888 | 37,72% | -44,58% | - | US$246,38 | - |
| 5473 |  Dominion DOM | US$0,0000006600 | -6,42% | 34,12% | - | US$245,83 | - |
| 5474 |  Ofero OFE | US$0,0004406 | -0,51% | 19,96% | - | US$241,57 | - |
| 5475 |  Mendi Finance MENDI | US$0,005732 | -16,82% | -24,18% | - | US$236,33 | - |
| 5476 |  GenieSwap GENIE | US$0,0005735 | -1,01% | -1,31% | - | US$236,25 | - |
| 5477 |  OpenZK Network OZK | US$0,00008727 | 2,96% | 38,19% | - | US$234,33 | - |
| 5478 |  Pontem Liquidswap LSD | US$0,002459 | -12,52% | -21,69% | - | US$233,99 | - |
| 5479 |  FODL Finance FODL | US$0,0003025 | -0,62% | -2,29% | - | US$230,24 | - |
| 5480 |  Solana Shib SSHIB | - | -4,72% | 5,37% | - | US$224,65 | - |
| 5481 |  Dino DINO | US$0,0001640 | -2,76% | -7,88% | - | US$112,72 | - |
| 5482 |  Saad Boi SAAD | US$0,00007367 | -1,27% | 19,00% | - | US$225,57 | - |
| 5483 |  Grimace GRIMACE | US$0,06496 | -10,96% | -8,38% | - | US$225,12 | - |
| 5484 |  Puff PUFF | US$0,0004289 | -2,25% | -7,27% | - | - | - |
| 5485 |  OpenSwap Optimism Token OPENX | US$0,01401 | -5,03% | -16,69% | - | US$221,06 | - |
| 5486 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01284 | -4,11% | -25,11% | - | US$219,76 | - |
| 5487 |  HDOKI OKI | US$0,0001012 | -3,62% | -24,98% | - | US$218,98 | - |
| 5488 |  Evil Larry LARRY | US$0,001417 | -7,31% | -23,46% | - | US$217,39 | - |
| 5489 |  Lendle LEND | US$0,003798 | -4,40% | -5,38% | - | - | - |
| 5490 |  Manifest MANIFEST | US$0,0001024 | -6,44% | -30,36% | - | US$215,24 | - |
| 5491 |  The Abundance Community Coin TACC | US$0,04152 | 2,94% | 1,07% | - | US$214,95 | - |
| 5492 |  TrustFi Network TFI | US$0,003253 | -1,68% | -11,90% | - | US$210,32 | - |
| 5493 |  Elk Finance ELK | US$0,01401 | -1,20% | -6,77% | - | US$209,97 | - |
| 5494 |  DragonMaster TOTEM | US$0,0001179 | -8,54% | -15,36% | - | US$203,12 | - |
| 5495 |  Shack Token SHACK | US$0,004562 | -4,60% | -30,19% | - | US$198,26 | - |
| 5496 |  Eigenpie EGP | US$0,03957 | -0,82% | -48,34% | - | US$194,32 | - |
| 5497 |  SKITTEN SKITTEN | US$0,0004701 | -4,15% | 2,47% | - | US$191,22 | - |
| 5498 |  Toshe TOSHE | - | -5,72% | -0,48% | - | US$189,77 | - |
| 5499 |  TikTrix TRIX | US$0,01112 | 0,22% | -5,27% | - | US$185,74 | - |
| 5500 |  Inter Stable Token IST | US$0,9978 | 1,09% | 0,08% | - | US$175,30 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.