Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Hubble Protocol HBB | US$0,003731 | -1,44% | -4,31% | - | - | - |
| 5602 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,09 | -0,10% | 3,32% | - | US$48,48 | - |
| 5603 |  Costco Hot Dog COST | US$0,0001962 | -5,79% | 8,28% | - | US$48,00 | - |
| 5604 |  Qace Dynamics QACE | US$0,00001956 | -5,54% | 1,47% | - | US$47,11 | - |
| 5605 |  Digital ASSet Treasury DAT | US$0,000004350 | -1,71% | -8,06% | - | US$46,65 | - |
| 5606 |  Resolv Liquidity Pool RLP | US$1,27 | -0,83% | -0,10% | - | US$46,41 | - |
| 5607 |  Cute Cat Candle CCC | - | -5,35% | -10,64% | - | US$46,32 | - |
| 5608 |  Bonkers Meme Token BNKRS | US$0,00008306 | 539,56% | -0,08% | - | US$45,97 | - |
| 5609 |  EvoSimGame ESIM | US$0,00002662 | -3,64% | -10,06% | - | US$45,41 | - |
| 5610 |  Crypto Royale ROY | US$0,0002394 | 4,90% | -13,29% | - | - | - |
| 5611 |  The Blue Dragon RYU | - | -4,81% | -9,19% | - | - | - |
| 5612 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | -0,61% | -0,52% | - | US$44,71 | - |
| 5613 |  Kendu Inu KENDU | US$0,00000006000 | -58,63% | -27,51% | - | US$44,56 | - |
| 5614 |  TRUMP’S HAT MAGA | US$0,00002628 | -6,65% | -16,85% | - | US$43,85 | - |
| 5615 |  Book of Baby Memes BABYBOME | - | -3,23% | -19,64% | - | US$43,46 | - |
| 5616 |  Anryton MOL | US$0,04797 | 389,72% | 56,97% | - | US$41,98 | - |
| 5617 |  SuperLauncher LAUNCH | US$0,005998 | -0,29% | -6,35% | - | US$41,72 | - |
| 5618 |  M3M3 M3M3 | US$0,00009631 | -3,59% | -17,30% | - | US$41,45 | - |
| 5619 |  Bitcoin Cash on Base BCHB | US$0,005507 | -4,62% | -4,04% | - | US$40,45 | - |
| 5620 |  Pika to Piko PIKA | US$0,0005279 | -3,03% | 20,90% | - | US$38,98 | - |
| 5621 |  POPG POPG | US$0,04799 | -0,31% | -0,31% | - | US$38,83 | - |
| 5622 |  BigFoot Town BIGFOOT | US$0,00004105 | -4,41% | -13,28% | - | US$38,48 | - |
| 5623 |  Thales THALES | US$0,1386 | -4,44% | -23,42% | - | US$37,88 | - |
| 5624 |  Penguin Finance PEFI | US$0,002048 | -2,58% | -10,37% | - | US$37,78 | - |
| 5625 |  SILVER $SILVER | - | -11,44% | -50,26% | - | - | - |
| 5626 |  Beni BENI | US$0,0001714 | -4,97% | -11,18% | - | US$35,83 | - |
| 5627 |  OC Protocol OCP | US$0,0006880 | -1,82% | -20,26% | - | US$35,78 | - |
| 5628 |  U Coin UCOIN | US$0,0004987 | 0,00% | 79,64% | - | US$35,61 | - |
| 5629 |  BoLe BL | US$0,004810 | 0,23% | -2,84% | - | US$35,21 | - |
| 5630 |  r/snoofi R/SNOOFI | US$0,00006605 | -6,07% | -19,56% | - | US$34,96 | - |
| 5631 |  Coinary Token CYT | US$0,0003716 | -2,97% | -18,07% | - | US$34,92 | - |
| 5632 |  Hive Dollar HBD | US$0,9990 | 1,73% | -0,88% | - | US$34,65 | - |
| 5633 |  Crypto SuperCycle SUPERCYCLE | US$0,000009400 | -5,16% | -26,93% | - | - | - |
| 5634 |  DOGE-1 Satellite DOGE-1 | - | -3,97% | -12,56% | - | US$34,03 | - |
| 5635 |  Marginswap MFI | US$0,009112 | -0,10% | 3,32% | - | US$33,58 | - |
| 5636 |  ZINC ZINC | US$0,001001 | -0,10% | 3,32% | - | US$33,46 | - |
| 5637 |  FLOKITA FLOKITA | US$0,0000003600 | 0,68% | 6,73% | - | US$33,34 | - |
| 5638 |  Compendium CMFI | US$0,00006526 | -3,99% | -12,69% | - | US$23,17 | - |
| 5639 |  Nucleon NUT | US$0,2611 | -2,67% | -12,50% | - | US$33,11 | - |
| 5640 |  EOS Force EOSC | US$0,000008500 | -5,45% | -4,49% | - | US$32,43 | - |
| 5641 |  GROOVE GROOVE | US$0,00002871 | -2,41% | -6,72% | - | US$31,47 | - |
| 5642 |  BananaRepublic BRP | US$0,001349 | 0,06% | -14,30% | - | US$30,92 | - |
| 5643 |  Boi the Bear BOI | US$0,00006230 | -36,42% | -30,79% | - | US$30,65 | - |
| 5644 |  MELEGA MARCO | US$0,0008128 | -2,42% | -21,09% | - | US$30,20 | - |
| 5645 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,00% | 0,09% | - | US$29,99 | - |
| 5646 |  PEPEGOLD PEG | US$164,22 | 0,24% | 3,95% | - | US$29,95 | - |
| 5647 |  Hex Orange Address HOA | US$0,001237 | 21,17% | 0,58% | - | US$29,32 | - |
| 5648 |  Solala SOLALA | US$0,00002533 | -4,19% | -11,18% | - | US$27,20 | - |
| 5649 |  Degree Crypto Token DCT | US$2,03 | 0,11% | -2,97% | - | US$27,69 | - |
| 5650 |  BABY DRAGON BABYDRAGON | - | -0,76% | -19,90% | - | US$27,66 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.