Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Trove TROVE | US$0,00004179 | 39,72% | -23,12% | - | US$110,59 | - |
| 5552 |  AMMYI Coin AMI | US$0,002981 | 28,47% | 7,79% | - | US$110,10 | - |
| 5553 |  ARB Protocol ARB | US$0,000009460 | -5,29% | -24,16% | - | US$109,11 | - |
| 5554 |  Latina Coin LATINA | US$0,0001327 | -5,31% | -4,16% | - | US$108,93 | - |
| 5555 |  Adix ADIX | US$0,000001900 | 748,19% | 712,86% | - | US$108,87 | - |
| 5556 |  Blue Norva BLU | US$0,00007130 | -3,79% | -9,00% | - | US$108,74 | - |
| 5557 |  Bento BENTO | - | -4,66% | -7,42% | - | US$108,63 | - |
| 5558 |  Bitсοіn Core ΒΤС | US$68.750,81 | -1,98% | 68,00% | - | US$101,32 | - |
| 5559 |  HZM Coin HZM | US$0,0002064 | -3,86% | -0,50% | - | US$105,02 | - |
| 5560 |  Block Hub Coin BHC | US$0,8621 | -6,09% | -26,82% | - | US$124,44 | - |
| 5561 |  Aquarius AQUARIUS | US$0,00005685 | -3,58% | 7,28% | - | - | - |
| 5562 |  Dragon Coin DGN | US$0,0002166 | 1,58% | -5,85% | - | US$102,78 | - |
| 5563 |  LaserEyes LSR | US$0,0006849 | -2,47% | -15,15% | - | US$98,95 | - |
| 5564 |  Digitra.com Token DGTA | US$0,003073 | 6,40% | 14,84% | - | US$97,95 | - |
| 5565 |  MSQ Cycle Burn BURN | US$0,008828 | -0,79% | 105,09% | - | US$94,50 | - |
| 5566 |  Apartment APARTMENT | - | 7,79% | -34,40% | - | US$77,26 | - |
| 5567 |  Colony Avalanche Index CAI | US$22,23 | -1,82% | -14,67% | - | US$90,05 | - |
| 5568 |  GENZ Token GENZ | US$0,0001245 | -3,59% | 13,94% | - | US$86,97 | - |
| 5569 |  SwapX SWPX | US$0,002753 | -5,41% | -15,77% | - | US$183,11 | - |
| 5570 |  SWITCH SWITCH | US$0,0001326 | -3,63% | -7,26% | - | US$84,08 | - |
| 5571 |  unshETH Ether UNSHETH | US$2.105,05 | -4,06% | -9,71% | - | US$84,02 | - |
| 5572 |  AxonDAO Governance Token AXGT | US$0,008125 | 3,52% | 57,30% | - | - | - |
| 5573 |  ReddCoin RDD | US$0,00003839 | -3,71% | -11,03% | - | US$78,17 | - |
| 5574 |  Triad TRD | US$0,009861 | -5,17% | -14,83% | - | US$75,18 | - |
| 5575 |  Pepe of Solana PEPE | US$0,000003540 | -3,07% | -8,56% | - | US$73,65 | - |
| 5576 |  CFB CFB | US$0,0000007500 | 9,50% | -3,39% | - | US$72,84 | - |
| 5577 |  Hydration HDX | US$0,002996 | 3,44% | 3,20% | - | US$72,60 | - |
| 5578 |  pepeinatux $INA | US$0,0002379 | -5,02% | -16,64% | - | US$72,51 | - |
| 5579 |  Optio OPT | US$0,002181 | -0,08% | 0,97% | - | US$113,44 | - |
| 5580 |  HealthSci.AI HSAI | US$0,0008749 | -4,61% | -8,48% | - | US$70,31 | - |
| 5581 |  MoonStar MOONSTAR | - | -3,47% | -17,72% | - | US$40,68 | - |
| 5582 |  Fofar (fofar.com) FOFAR | US$0,0000002900 | -4,76% | -21,75% | - | US$68,54 | - |
| 5583 |  Pedro The Raccoon PEDRO | US$0,0001706 | -5,27% | -14,16% | - | US$66,45 | - |
| 5584 |  Pepe Clanker PEPEC | US$0,03905 | -3,39% | -20,74% | - | US$65,88 | - |
| 5585 |  NORMIE NORMIE | US$0,0001679 | 5,80% | 5,34% | - | US$63,99 | - |
| 5586 |  Auroracoin AUR | US$0,03509 | 16,45% | 0,89% | - | US$62,32 | - |
| 5587 |  Apin Pulse APC | US$0,000001500 | -4,08% | -5,51% | - | US$62,25 | - |
| 5588 |  Bsop BSOP | US$0,00001121 | -1,37% | -11,58% | - | - | - |
| 5589 |  Honey Badger HOBA | US$0,02386 | -4,91% | -9,34% | - | US$61,13 | - |
| 5590 |  ALBETROS ARS | US$0,00002911 | 0,21% | 3,20% | - | US$60,22 | - |
| 5591 |  Wrapped BONE WBONE | US$0,06604 | -7,59% | 0,43% | - | US$58,28 | - |
| 5592 |  Knights of Cathena CGO | US$0,000001890 | -6,80% | -9,93% | - | US$134,77 | - |
| 5593 |  Noble Dollar USDN | US$0,9970 | 0,49% | -0,46% | - | US$56,13 | - |
| 5594 |  CRYN CRYN | US$0,4820 | -1,65% | -3,52% | - | US$53,51 | - |
| 5595 |  STAX Token STAX | US$0,001510 | -1,69% | -1,62% | - | US$53,43 | - |
| 5596 |  Moss Carbon Credit MCO2 | US$0,08850 | -13,95% | -31,39% | - | US$52,21 | - |
| 5597 |  Babybonk BABYBONK | US$0,00000001000 | -7,13% | -19,65% | - | US$51,91 | - |
| 5598 |  Gary GARY | US$0,02146 | -3,11% | -16,46% | - | US$50,92 | - |
| 5599 |  Suicune HSUI | US$0,0001920 | -2,77% | -23,21% | - | US$50,39 | - |
| 5600 |  Edelcoin EDLC | US$0,5788 | 0,01% | 0,09% | - | US$49,99 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.