Data Historis Harga Kripto 10/02/2026
Daftar harga kripto yang direkam pada tanggal 10/02/2026, mencakup 8.903 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Metacces ACCES | US$0,01492 | 0,48% | -0,38% | - | US$26,73 | - |
| 5652 |  Smarty Pay SPY | US$0,0002394 | -1,70% | -9,27% | - | US$24,36 | - |
| 5653 |  WOOP WOOP | US$0,0001509 | -2,03% | -9,90% | - | - | - |
| 5654 |  ZEXX AI ZEXX | US$0,2499 | 0,00% | -75,05% | - | US$24,13 | - |
| 5655 |  SUPER BONK BONK | - | -6,48% | -20,53% | - | US$23,87 | - |
| 5656 |  DORK LORD DORKL | US$0,00004021 | -11,03% | 37,02% | - | US$22,56 | - |
| 5657 |  Stronger STRNGR | US$0,1581 | -3,61% | -8,05% | - | US$22,38 | - |
| 5658 |  HashBX HBX | US$0,0001438 | -3,10% | -12,93% | - | US$21,02 | - |
| 5659 |  Kingdom Raids KRS | US$0,0000007400 | 5,91% | 9,03% | - | US$21,98 | - |
| 5660 |  Liquid Mercury MERC | US$0,005250 | -0,64% | -6,36% | - | US$21,97 | - |
| 5661 |  StellaSwap STELLA | US$0,002571 | 0,54% | 28,37% | - | US$21,54 | - |
| 5662 |  EGG SOL EGG | US$0,000001840 | -4,27% | -13,48% | - | US$21,49 | - |
| 5663 |  Pop Social PPT | US$0,001399 | 180,03% | 147,87% | - | US$21,46 | - |
| 5664 |  Kitty Solana KITTY | - | -2,05% | -0,36% | - | US$21,14 | - |
| 5665 |  Yobit Token YO | US$424,46 | -1,39% | -9,16% | - | US$20,85 | - |
| 5666 |  Recovery Right Token RRT | US$0,5402 | 0,00% | -9,98% | - | US$20,70 | - |
| 5667 |  Fisco Coin FSCC | US$0,07314 | 2,65% | -5,03% | - | US$20,65 | - |
| 5668 |  BuyMORE MORE | US$0,05967 | -6,08% | 5,01% | - | US$28,10 | - |
| 5669 |  Zus ZCN | US$0,001839 | -0,80% | -39,93% | - | US$19,99 | - |
| 5670 |  Decentralized Pictures TALNT | US$0,04792 | 4,93% | 4,42% | - | US$19,73 | - |
| 5671 |  CATLOKI CLOKI | US$0,00004551 | -4,88% | -12,48% | - | US$19,28 | - |
| 5672 |  Tx24 TXT | US$0,003869 | 1,74% | -8,36% | - | US$19,45 | - |
| 5673 |  Sage Universe SAGE | US$0,00006285 | -5,49% | -16,37% | - | US$19,23 | - |
| 5674 |  NXUSD NXUSD | US$0,9948 | -1,99% | -1,03% | - | US$19,17 | - |
| 5675 |  Solice SLC | US$0,00004377 | 0,33% | 9,54% | - | US$18,63 | - |
| 5676 |  Apple Network ANK | US$0,000003860 | -0,10% | 3,32% | - | US$18,47 | - |
| 5677 |  Uranus URS | US$0,00001511 | -6,04% | -14,22% | - | US$18,32 | - |
| 5678 |  Superalgos SA | US$0,0001641 | -2,24% | -9,01% | - | US$17,94 | - |
| 5679 |  ArbGPT GPT | US$0,00003100 | -26,19% | 121,48% | - | US$17,59 | - |
| 5680 |  GINZA NETWORK GINZA | US$0,0004638 | -0,50% | -3,07% | - | US$17,37 | - |
| 5681 |  DROP DROP | US$2,19 | -2,03% | 8,47% | - | US$17,53 | - |
| 5682 |  Cope COPE | - | -4,71% | -15,56% | - | US$17,48 | - |
| 5683 |  PLAY PLAY | US$0,0003197 | -4,72% | -33,37% | - | US$16,73 | - |
| 5684 |  achi ACHI | US$0,00003754 | -5,21% | -21,33% | - | US$16,52 | - |
| 5685 |  Sunny Side up SSU | US$0,0006903 | -5,29% | -15,40% | - | - | - |
| 5686 |  fBomb BOMB | US$0,01164 | -2,90% | -12,29% | - | US$14,03 | - |
| 5687 |  Heavenland HTO | US$0,0003517 | -1,00% | -3,25% | - | - | - |
| 5688 |  Binance's Palu PALU | US$0,00002789 | -3,87% | -20,94% | - | - | - |
| 5689 |  Sigma SIGMA | US$0,000004610 | -2,56% | -17,50% | - | US$15,01 | - |
| 5690 |  Bird Dog BIRDDOG | US$0,00007850 | -5,53% | -0,97% | - | US$16,54 | - |
| 5691 |  Looping Collective LOOP | US$0,003538 | -7,50% | -10,57% | - | US$14,18 | - |
| 5692 |  Fanatico FCO | US$0,04937 | 0,00% | -17,00% | - | US$13,95 | - |
| 5693 |  Kitten Haimer KHAI | US$0,001404 | -4,62% | 14,78% | - | US$13,95 | - |
| 5694 |  Digitalcoin DGC | US$0,001376 | -34,54% | 81,99% | - | US$13,90 | - |
| 5695 |  Freicoin FRC | US$0,006192 | -41,09% | 58,32% | - | US$13,45 | - |
| 5696 |  Shihtzu Exchange STZU | - | -2,22% | -14,80% | - | US$13,33 | - |
| 5697 |  Dancing Lizard Coin LIZD | - | -3,07% | -17,60% | - | US$12,72 | - |
| 5698 |  Communis COM | - | 21,39% | 15,70% | - | US$12,48 | - |
| 5699 |  Baby Solana BABYSOL | US$0,0002963 | -4,65% | -2,56% | - | US$10,77 | - |
| 5700 |  Forky FORKY | US$0,00001215 | -2,47% | -18,77% | - | US$12,02 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.