Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Liquidus (old) LIQ | US$0,004503 | -1,41% | -10,56% | - | US$87,42 | - |
| 5702 |  BH Network BHAT | US$0,0001850 | -2,05% | -7,97% | - | US$84,76 | - |
| 5703 |  Jet2Holidays JET2 | US$0,00001613 | -3,71% | -13,21% | - | US$83,69 | - |
| 5704 |  tooker kurlson TOOKER | US$0,00008685 | -4,63% | -15,74% | - | US$83,45 | - |
| 5705 |  DeepFakeAI FAKEAI | US$0,0002848 | -4,69% | -12,03% | - | US$83,25 | - |
| 5706 |  Graviton GRAV | US$0,0004667 | 15,93% | 44,53% | - | US$74,86 | - |
| 5707 |  Gold Park GPT | US$0,009523 | -1,27% | 32,54% | - | US$82,16 | - |
| 5708 |  Shambala BALA | - | -0,46% | -2,72% | - | US$76,29 | - |
| 5709 |  Banx.gg BANX | US$0,000005110 | -0,84% | -4,27% | - | US$75,48 | - |
| 5710 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,32% | -11,17% | - | US$74,57 | - |
| 5711 |  Stabledoc SDT | US$0,001118 | -1,57% | -13,50% | - | US$74,56 | - |
| 5712 |  Penguin Finance PEFI | US$0,002014 | -1,65% | -9,96% | - | US$73,87 | - |
| 5713 |  GenieSwap GENIE | US$0,0005752 | 0,30% | -1,30% | - | US$72,47 | - |
| 5714 |  Sui DePIN SUIDEPIN | US$0,00005542 | 10,39% | -71,38% | - | US$70,82 | - |
| 5715 |  BaseX BSX | US$0,001240 | -5,66% | 1,19% | - | US$70,79 | - |
| 5716 |  QoWatt QWT | US$0,0002369 | 1,18% | -9,15% | - | US$68,34 | - |
| 5717 |  Space Token SPACE | US$0,001259 | 3,70% | -16,82% | - | US$254,60 | - |
| 5718 |  Bored Candy City CANDY | US$0,0003436 | -3,51% | 2,27% | - | US$63,65 | - |
| 5719 |  Genius GENI | US$0,0000007000 | -24,87% | -27,02% | - | US$67,71 | - |
| 5720 |  Compendium CMFI | US$0,00006316 | -3,21% | -11,66% | - | US$68,25 | - |
| 5721 |  Big Dog Fink BINK | US$0,00007602 | -4,47% | -11,10% | - | US$66,38 | - |
| 5722 |  Dragon Crypto Aurum DCAU | US$0,1929 | -0,18% | -2,88% | - | US$66,31 | - |
| 5723 |  Boring Protocol BOP | US$0,00002480 | -0,64% | -4,52% | - | US$66,14 | - |
| 5724 |  Wrapped USDR WUSDR | US$0,1433 | -1,47% | -0,53% | - | US$65,40 | - |
| 5725 |  JaeCoin JAE | US$0,000009990 | 11,73% | 11,34% | - | US$61,93 | - |
| 5726 |  NEXTYPE NT | US$0,00004677 | -1,71% | -10,02% | - | US$61,90 | - |
| 5727 |  Howinu HOW | - | -3,12% | -56,26% | - | US$61,09 | - |
| 5728 |  Solana Shib SSHIB | - | -5,05% | 6,73% | - | US$57,96 | - |
| 5729 |  ALBETROS ARS | US$0,00002911 | -0,02% | 3,27% | - | US$60,21 | - |
| 5730 |  Moola Celo EUR mCEUR | US$1,17 | -1,51% | -0,94% | - | US$59,38 | - |
| 5731 |  FPIBANK FPIBANK | US$0,0005689 | -2,65% | -0,07% | - | - | - |
| 5732 |  Shadowswap Finance SHDW | US$0,0008399 | 5,81% | 8,04% | - | US$59,05 | - |
| 5733 |  Fungi FUNGI | US$0,0006660 | -3,54% | -12,37% | - | US$58,53 | - |
| 5734 |  WOOP WOOP | US$0,0001490 | -1,25% | -9,36% | - | US$59,08 | - |
| 5735 |  Stader BNBx BNBX | US$676,66 | -0,90% | -12,12% | - | US$58,05 | - |
| 5736 |  FUFU FUFU | US$0,00001008 | -0,66% | -7,20% | - | US$56,71 | - |
| 5737 |  Baby Solana BABYSOL | US$0,0002825 | -4,66% | 2,43% | - | US$58,22 | - |
| 5738 |  DogeSquatch SQUOGE | US$0,0002036 | -8,37% | -8,91% | - | US$56,64 | - |
| 5739 |  HealthSci.AI HSAI | US$0,0008447 | -3,46% | -9,22% | - | US$56,25 | - |
| 5740 |  OSK DAO OSK-DAO | US$0,03519 | -0,03% | -0,57% | - | US$55,78 | - |
| 5741 |  DeMCP DMCP | US$0,00001395 | -6,43% | -11,88% | - | US$55,33 | - |
| 5742 |  The Protocol THE | US$0,00007411 | -6,02% | -1,27% | - | - | - |
| 5743 |  GoldMiner GM | US$0,0000002200 | -1,31% | -10,65% | - | US$53,52 | - |
| 5744 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002032 | -2,59% | -5,40% | - | US$53,25 | - |
| 5745 |  Meow MEOW | US$0,000005050 | -3,38% | -7,88% | - | US$58,70 | - |
| 5746 |  Solala SOLALA | US$0,00002420 | -4,46% | -15,92% | - | US$53,71 | - |
| 5747 |  Cheese CHEESE | US$0,0002082 | -3,22% | -17,83% | - | US$50,53 | - |
| 5748 |  ClubCoin CLUB | US$0,005996 | -0,01% | 234,21% | - | US$51,70 | - |
| 5749 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001379 | -1,72% | -17,04% | - | US$51,03 | - |
| 5750 |  Edelcoin EDLC | US$0,5787 | -0,02% | 0,15% | - | US$49,98 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.