Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BitNautic Token BTNTV2 | US$0,0008905 | -2,15% | -11,87% | - | US$17,60 | - |
| 5852 |  Apple Network ANK | US$0,000003860 | -0,04% | 6,28% | - | US$17,33 | - |
| 5853 |  Shiro Pet SHIRO | US$0,000008520 | -5,95% | -21,36% | - | US$17,04 | - |
| 5854 |  CATLOKI CLOKI | US$0,00004378 | -3,81% | -9,78% | - | US$16,93 | - |
| 5855 |  GAMESBUYSELL GBS | US$0,0000002500 | 7,74% | -39,23% | - | US$16,66 | - |
| 5856 |  Asia Coin ASIA | US$0,04578 | -14,76% | 14,46% | - | US$16,31 | - |
| 5857 |  Pocoland POCO | US$0,0001028 | -1,43% | -13,03% | - | US$16,22 | - |
| 5858 |  Novacoin NVC | US$0,01606 | 11,18% | 4,71% | - | US$16,07 | - |
| 5859 |  rexwifhat REXHAT | US$0,00007965 | -3,76% | -22,71% | - | US$15,40 | - |
| 5860 |  Black Agnus FTW | - | 55,18% | -19,91% | - | US$15,21 | - |
| 5861 |  Banana Tape Wall BTW | US$0,00003149 | -5,69% | -20,34% | - | US$14,98 | - |
| 5862 |  e-Gulden EFL | US$0,06626 | -2,72% | -20,43% | - | US$14,91 | - |
| 5863 |  RuneMine MINE | US$0,0003006 | 0,16% | -15,41% | - | - | - |
| 5864 |  Sigma SIGMA | US$0,000004500 | -2,31% | -6,49% | - | US$14,66 | - |
| 5865 |  READ2N RCM | US$0,1718 | -1,59% | -12,81% | - | US$14,65 | - |
| 5866 |  LunioX LUNIOX | US$0,04652 | 1,22% | -4,31% | - | US$14,50 | - |
| 5867 |  Pouwifhat POU | US$0,00001147 | -3,38% | -15,67% | - | US$13,66 | - |
| 5868 |  Revolution REV | US$0,2279 | -1,42% | -12,17% | - | US$13,66 | - |
| 5869 |  Zack Morris ZACK | US$0,00005707 | -5,94% | -21,37% | - | US$13,62 | - |
| 5870 |  EUROe Stablecoin EUROE | US$0,5171 | -4,00% | -12,86% | - | US$13,32 | - |
| 5871 |  BigFoot Town BIGFOOT | US$0,00003934 | -4,16% | -14,42% | - | US$13,26 | - |
| 5872 |  bitFloki BFLOKI | US$0,00000005000 | -4,38% | -17,45% | - | US$13,00 | - |
| 5873 |  Brett's Dog BROGG | US$0,01694 | -3,32% | -11,45% | - | US$12,56 | - |
| 5874 |  Malinka MLNK | US$0,02935 | 1,36% | 45,37% | - | US$12,30 | - |
| 5875 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,71% | -9,75% | - | US$12,24 | - |
| 5876 |  pepeinatux $INA | US$0,0002294 | -3,58% | -14,53% | - | - | - |
| 5877 |  Humanize $HMT | US$0,00008994 | -0,02% | 0,15% | - | US$12,00 | - |
| 5878 |  ARB Protocol ARB | US$0,000009010 | -4,80% | -12,45% | - | US$48,84 | - |
| 5879 |  Saturna SAT | - | -4,06% | -16,95% | - | US$11,37 | - |
| 5880 |  XTblock XTT-B20 | US$0,00008576 | -0,74% | 1,10% | - | US$11,09 | - |
| 5881 |  FARM FARM | US$0,03516 | -0,59% | 13,80% | - | US$11,02 | - |
| 5882 |  SuperLauncher LAUNCH | US$0,005980 | -0,30% | -5,49% | - | US$10,80 | - |
| 5883 |  X8X Token X8X | US$0,0005924 | -0,04% | 6,28% | - | US$10,39 | - |
| 5884 |  Hydration HDX | US$0,002617 | -12,66% | -7,07% | - | US$10,37 | - |
| 5885 |  BambooDeFi BAMBOO | US$0,0002431 | -1,23% | -5,35% | - | US$10,30 | - |
| 5886 |  SafeMoonCash SAFEMOONCASH | - | -3,52% | -13,02% | - | US$10,00 | - |
| 5887 |  Voltz VOLTZ | US$0,001431 | -0,96% | -10,63% | - | US$9,80 | - |
| 5888 |  Bounty BNTY | US$0,000005280 | -10,06% | -12,31% | - | US$9,68 | - |
| 5889 |  Spectra APW | US$0,03226 | -0,04% | 6,28% | - | US$9,57 | - |
| 5890 |  Beets BEETS | US$0,003057 | 0,55% | -14,65% | - | US$9,56 | - |
| 5891 |  LinkPool LPL | US$0,1885 | -0,04% | 6,28% | - | US$9,27 | - |
| 5892 |  SHIBONK SBONK | US$0,06846 | 0,00% | 1,25% | - | - | - |
| 5893 |  Milk MILK | US$0,000001900 | -1,06% | -9,07% | - | US$8,87 | - |
| 5894 |  Cosmic Universe Magick MAGICK | US$0,000009840 | -0,50% | -6,78% | - | US$8,87 | - |
| 5895 |  Baby Neiro 2024 BABYNEIRO | - | -4,76% | -10,95% | - | - | - |
| 5896 |  Snakes Game SNAKES | US$0,0000006400 | -4,15% | -13,46% | - | US$8,60 | - |
| 5897 |  Shigure UI 9MM | US$0,00003073 | -3,29% | -11,47% | - | US$8,50 | - |
| 5898 |  Gecko Coin GECKO | US$0,0000001500 | -0,54% | -21,25% | - | US$8,49 | - |
| 5899 |  SolAPE Token SOLAPE | US$0,0001273 | -0,11% | -8,03% | - | US$8,45 | - |
| 5900 |  LuckyChip LC | US$0,0002880 | -1,49% | -12,59% | - | US$8,37 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.