Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Big Jim BIGJIM | - | -3,76% | -12,99% | - | US$49,45 | - |
| 5752 |  Ninja Protocol NINJA | US$0,0004475 | -3,58% | -14,61% | - | US$49,37 | - |
| 5753 |  Hanu Yokia HANU | US$0,00000006000 | -2,66% | -10,19% | - | US$49,29 | - |
| 5754 |  Hatchyverse HATCHY | US$0,0002329 | -1,18% | -0,12% | - | US$48,32 | - |
| 5755 |  Timeless TIMELESS | US$0,00001033 | -5,26% | -14,50% | - | US$47,70 | - |
| 5756 |  Freedom God Dao FGD | US$0,08697 | -1,44% | -12,72% | - | US$47,47 | - |
| 5757 |  GOLD BNB GBNB | - | 20,82% | 22,43% | - | US$44,99 | - |
| 5758 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -9,03% | -56,40% | - | US$46,25 | - |
| 5759 |  BLUE BUTT CHEESE BBC | US$0,00001842 | -3,57% | -11,89% | - | US$45,94 | - |
| 5760 |  Byat BYAT | US$0,000002490 | -3,66% | -13,42% | - | US$45,88 | - |
| 5761 |  Wanaka Farm WANA | US$0,001667 | -0,03% | -1,20% | - | US$45,64 | - |
| 5762 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,09 | -0,04% | 6,28% | - | US$45,48 | - |
| 5763 |  JuliaOS JOS | US$0,00007113 | -0,24% | -22,71% | - | US$45,43 | - |
| 5764 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009280 | -0,20% | -2,50% | - | US$44,67 | - |
| 5765 |  Olive Cash OLIVE | US$0,0003396 | -0,89% | -12,62% | - | US$44,64 | - |
| 5766 |  BeerBear BEAR | US$0,0001324 | -4,19% | -17,90% | - | - | - |
| 5767 |  Micromines MICRO | US$0,00000002000 | -3,79% | -10,19% | - | US$43,65 | - |
| 5768 |  Resolv Liquidity Pool RLP | US$1,27 | -0,27% | -1,13% | - | US$43,50 | - |
| 5769 |  Pepa Inu PEPA | - | -1,41% | -13,48% | - | US$41,91 | - |
| 5770 |  Mendi Finance MENDI | US$0,005909 | 3,10% | -21,76% | - | US$41,88 | - |
| 5771 |  SunWukong SUNWUKONG | US$0,0001582 | -18,59% | -44,11% | - | US$41,15 | - |
| 5772 |  PREME Token PREME | US$0,002110 | -4,16% | -9,42% | - | US$39,93 | - |
| 5773 |  ZEXX AI ZEXX | US$0,2498 | -0,02% | -76,26% | - | US$39,73 | - |
| 5774 |  RUG RADIO RUG | US$0,0005193 | -0,28% | -1,74% | - | US$39,06 | - |
| 5775 |  Pre-retogeum PRTG | US$1,72 | -7,06% | -7,51% | - | US$38,76 | - |
| 5776 |  Keanu Inu KEANU | - | -3,92% | -5,94% | - | - | - |
| 5777 |  Bento BENTO | - | -3,84% | -7,87% | - | US$37,39 | - |
| 5778 |  Sunny Side up SSU | US$0,0006665 | -3,45% | -13,77% | - | US$38,60 | - |
| 5779 |  Daytona Finance TONI | US$0,0001092 | -5,65% | 0,57% | - | US$37,88 | - |
| 5780 |  Ruby Play Network RUBY | US$0,0001226 | -1,29% | -12,45% | - | US$37,68 | - |
| 5781 |  Inter Stable Token IST | US$0,9963 | -0,15% | 0,40% | - | US$37,65 | - |
| 5782 |  TRUMP MAGA | - | -2,81% | -9,88% | - | US$36,52 | - |
| 5783 |  Greever GVL | US$0,001030 | 1,78% | 4,79% | - | US$36,27 | - |
| 5784 |  TON xStock TONXX | US$1,86 | 0,00% | -9,71% | - | US$36,12 | - |
| 5785 |  EGG SOL EGG | US$0,000001790 | -3,04% | -12,16% | - | US$36,09 | - |
| 5786 |  U Coin UCOIN | US$0,0004987 | -0,02% | 0,36% | - | US$35,60 | - |
| 5787 |  Pop Social PPT | US$0,001299 | -7,16% | 8,50% | - | US$34,47 | - |
| 5788 |  Flowmatic $FM | US$0,007704 | 1,17% | -11,38% | - | US$33,78 | - |
| 5789 |  Baby Samo Coin BABY | US$0,000001980 | -1,58% | -6,10% | - | US$33,10 | - |
| 5790 |  ICLighthouse DAO ICL | US$0,01042 | -4,33% | -18,28% | - | US$32,74 | - |
| 5791 |  Bao Finance (old) BAO | US$0,00000009000 | -0,94% | -2,23% | - | US$32,46 | - |
| 5792 |  Tortuga Finance Aptos tAPT | US$1,10 | -6,48% | -23,07% | - | US$31,69 | - |
| 5793 |  Wagerr WGR | US$0,001469 | -1,91% | -8,04% | - | US$31,85 | - |
| 5794 |  Marginswap MFI | US$0,009109 | -0,04% | 6,28% | - | US$31,51 | - |
| 5795 |  FREN FREN | US$0,0000003700 | -5,29% | -20,26% | - | US$31,54 | - |
| 5796 |  ZINC ZINC | US$0,001001 | -0,04% | 6,28% | - | US$31,39 | - |
| 5797 |  Laïka LAIKA | US$0,02849 | -3,35% | -3,28% | - | US$31,22 | - |
| 5798 |  PalmPay PALM | US$0,02606 | -3,79% | -1,52% | - | US$31,11 | - |
| 5799 |  Eifi FInance EIFI | US$0,0005451 | -2,34% | -8,46% | - | US$30,98 | - |
| 5800 |  DOGE-1 Satellite DOGE-1 | - | 19,56% | -4,05% | - | US$30,91 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.