Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Coinbase Global Inc (Derivatives) COIN | US$142,35 | -5,92% | -1,85% | - | - | - |
| 8652 |  OpenAI (Derivatives) OPENAI | US$562,84 | -15,79% | -7,13% | - | - | - |
| 8653 |  Alibaba Group Holding Limited (Derivatives) BABA | US$158,52 | -3,57% | 1,09% | - | - | - |
| 8654 |  Crude Oil Futures (Derivatives) CL | US$62,79 | -3,08% | 0,02% | - | - | - |
| 8655 |  Advanced Micro Devices Inc (Derivatives) AMD | US$207,43 | -2,18% | 10,59% | - | - | - |
| 8656 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$369,48 | -1,60% | 0,00% | - | - | - |
| 8657 |  Apple Inc (Derivatives) AAPL | US$255,51 | -0,01% | -6,74% | - | - | - |
| 8658 |  Biotechnology Index (Derivatives) BIOTECH | US$123,13 | -1,29% | 0,00% | - | - | - |
| 8659 |  iShares Russell 2000 ETF (Derivatives) IWM | US$259,85 | -1,96% | 1,83% | - | - | - |
| 8660 |  Microsoft Corporation (Derivatives) MSFT | US$401,51 | -0,59% | 2,17% | - | - | - |
| 8661 |  CoreWeave Inc (Derivatives) CRWV | US$95,00 | 0,25% | 33,44% | - | - | - |
| 8662 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,18 | 9,96% | 19,50% | - | - | - |
| 8663 |  SK hynix Inc (Derivatives) 000660 | US$887.112 | 0,00% | 0,00% | - | - | - |
| 8664 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.574,78 | -0,01% | 0,66% | - | - | - |
| 8665 |  Crude Oil (Derivatives) OIL | US$62,66 | -3,24% | 0,07% | - | - | - |
| 8666 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$178.204 | 0,00% | 0,00% | - | - | - |
| 8667 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$140,10 | -1,68% | 4,55% | - | - | - |
| 8668 |  Nuclear Energy (Derivatives) NUCLEAR | US$140,30 | -4,34% | 0,00% | - | - | - |
| 8669 |  SanDisk Corporation (Derivatives) SNDK | US$643,48 | 5,94% | 16,44% | - | - | - |
| 8670 |  Energy Sector (Derivatives) ENERGY | US$53,99 | -2,01% | 0,00% | - | - | - |
| 8671 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$61,76 | -2,44% | 1,09% | - | - | - |
| 8672 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$37,96 | -0,75% | 7,00% | - | - | - |
| 8673 |  Meta Platforms Inc (Derivatives) META | US$648,66 | -2,87% | -0,38% | - | - | - |
| 8674 |  USA Rare Earth Inc (Derivatives) USAR | US$19,14 | -11,20% | -2,26% | - | - | - |
| 8675 |  USOIL (Derivatives) USOIL | US$65,38 | -2,01% | 1,17% | - | - | - |
| 8676 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$68,62 | -5,06% | 7,50% | - | - | - |
| 8677 |  QQQ (Derivatives) USTECH | US$601,96 | -1,76% | 2,18% | - | - | - |
| 8678 |  USBOND (Derivatives) USBOND | US$89,19 | 1,23% | 1,66% | - | - | - |
| 8679 |  Ease Staked NXM STNXM | US$50,96 | 0,39% | 0,00% | - | - | - |
| 8680 |  JwZoza JWT | US$0,6605 | 0,55% | -50,11% | - | - | - |
| 8681 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 13,89% | -39,09% | - | - | - |
| 8682 |  Hyundai Motor Co (Derivatives) 005380 | US$504.958 | 0,00% | 0,00% | - | - | - |
| 8683 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.421,56 | 0,00% | 0,00% | - | - | - |
| 8684 |  Wrapped TRON WTRX | US$0,2796 | 0,59% | 3,63% | US$24.446.436.809 | US$1.846.286 | 87.422.899.423 WTRX |
| 8685 |  Lido Staked ETH stETH | US$1.945,22 | 0,37% | 6,37% | US$18.583.795.189 | US$28.893.398 | 9.553.551 stETH |
| 8686 |  USDS USDS | US$1,0000 | 0,01% | -0,02% | US$9.657.089.138 | US$69.683.451 | 9.657.386.955 USDS |
| 8687 |  Lido wstETH WSTETH | US$2.372,35 | -0,63% | 4,60% | US$8.758.871.478 | US$3.351.171 | 3.692.068 WSTETH |
| 8688 |  Wrapped Bitcoin WBTC | US$66.107,91 | -1,06% | 5,10% | US$8.036.254.013 | US$261.691.521 | 121.563 WBTC |
| 8689 |  Wrapped Beacon ETH WBETH | US$2.122,81 | 0,41% | 7,52% | US$7.142.862.585 | US$10.548.234 | 3.364.814 WBETH |
| 8690 |  WETH WETH | US$1.941,06 | -0,11% | 5,39% | US$6.551.701.763 | US$1.215.512.549 | 3.375.318 WETH |
| 8691 |  Wrapped eETH weETH | US$2.113,26 | -0,11% | 5,04% | US$5.982.719.286 | US$7.233.889 | 2.831.032 weETH |
| 8692 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | 0,00% | 0,07% | US$5.973.797.788 | US$14.703.678 | 5.977.233.455 AETHUSDT |
| 8693 |  Aave Ethereum WETH AETHWETH | US$1.915,59 | -1,36% | 4,98% | US$5.861.823.581 | US$1,58 | 3.060.055 AETHWETH |
| 8694 |  Coinbase Wrapped BTC CBBTC | US$66.070,81 | -1,38% | 4,15% | US$5.614.337.101 | US$320.672.496 | 84.975 CBBTC |
| 8695 |  Bitcoin BEP2 BTCB | US$66.207,76 | -1,08% | 5,10% | US$4.317.820.221 | US$76.185.454 | 65.216 BTCB |
| 8696 |  Ethena Staked USDe sUSDe | US$1,22 | -0,07% | 0,28% | US$3.652.920.079 | US$6.435.877 | 3.001.124.002 sUSDe |
| 8697 |  BFUSD BFUSD | US$0,9990 | -0,01% | 0,09% | US$1.883.340.480 | US$13.103.444 | 1.885.168.107 BFUSD |
| 8698 |  syrupUSDC syrupUSDC | US$1,15 | 0,02% | 0,15% | US$1.549.930.927 | US$3.311.343 | 1.346.218.728 syrupUSDC |
| 8699 |  Kelp DAO Restaked ETH RSETH | US$2.034,16 | -1,65% | 2,32% | US$1.206.763.719 | - | 593.248 RSETH |
| 8700 |  Bitcoin TRC20 BTCT | US$66.160,53 | -1,58% | 5,06% | US$1.160.810.577 | US$139.346 | 17.545 BTCT |
Tabel di atas menampilkan halaman 174 dari total 178 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.