Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Jito Staked SOL JITOSOL | US$98,63 | -1,13% | 0,08% | US$1.046.343.463 | US$8.420.231 | 10.608.319 JITOSOL |
| 8702 |  USD Coin Bridged USDC.e | US$0,9981 | -0,20% | -0,21% | US$998.643.215 | US$28.966.144 | 1.000.509.075 USDC.e |
| 8703 |  Wrapped BNB WBNB | US$613,56 | 1,10% | 0,89% | US$971.195.320 | US$298.459.785 | 1.582.885 WBNB |
| 8704 |  BounceBit BTC BBTC | US$66.509,18 | -1,65% | 4,64% | US$957.712.245 | US$6.786,89 | 14.400 BBTC |
| 8705 |  Ethena Labs (USDtb) USDtb | US$0,9992 | 0,04% | 0,08% | US$824.001.481 | US$530.000 | 824.624.458 USDtb |
| 8706 |  Wrapped Flare WFLR | US$0,009380 | -1,27% | 4,03% | US$794.968.531 | - | 84.752.174.083 WFLR |
| 8707 |  Lombard Staked BTC LBTC | US$65.990,92 | -1,67% | 3,04% | US$777.654.134 | US$293.212 | 11.784 LBTC |
| 8708 |  Rocket Pool ETH RETH | US$2.233,75 | -0,41% | 5,56% | US$775.701.634 | US$2.815.592 | 347.264 RETH |
| 8709 |  Function FBTC | US$66.313,45 | -2,67% | 4,92% | US$739.410.654 | US$181.201 | 11.150 FBTC |
| 8710 |  Kinetiq Staked HYPE KHYPE | US$31,21 | 5,33% | -6,01% | US$689.858.194 | US$5.172.700 | 22.104.116 KHYPE |
| 8711 |  Binance Staked SOL BNSOL | US$85,85 | -1,08% | 0,80% | US$689.859.426 | US$8.803.960 | 8.035.588 BNSOL |
| 8712 |  Lista Staked BNB slisBNB | US$626,75 | -56,23% | -0,46% | US$625.745.543 | US$7.592,17 | 998.393 slisBNB |
| 8713 |  Mantle Staked Ether METH | US$2.111,43 | 0,10% | 6,49% | US$575.891.126 | US$3.562.445 | 272.750 METH |
| 8714 |  syrupUSDT syrupUSDT | US$1,11 | -0,19% | 0,04% | US$565.183.671 | - | 507.613.875 syrupUSDT |
| 8715 |  Liquid Staked ETH LSETH | US$2.110,97 | -0,14% | 4,94% | US$542.741.426 | US$14.944,44 | 257.105 LSETH |
| 8716 |  SolvBTC SolvBTC | US$66.161,55 | -1,49% | 4,64% | US$540.830.492 | US$289.354 | 8.174 SolvBTC |
| 8717 |  slisBNBx slisBNBx | US$613,70 | 1,11% | 1,17% | US$534.304.311 | US$17.165.976 | 870.622 slisBNBx |
| 8718 |  Bond USD0 bUSD0 | US$0,9564 | 0,00% | 0,42% | US$501.582.507 | - | 524.459.771 bUSD0 |
| 8719 |  tBTC TBTC | US$66.049,98 | -1,42% | 4,52% | US$450.117.869 | US$5.465.054 | 6.815 TBTC |
| 8720 |  Venus BTC vBTC | US$1.347,45 | -1,11% | -0,75% | US$449.249.624 | - | 333.408 vBTC |
| 8721 |  StakeWise Staked ETH osETH | US$2.037,77 | -1,47% | 3,77% | US$425.417.388 | - | 208.766 osETH |
| 8722 |  Renzo Restaked ETH EZETH | US$2.062,92 | -1,10% | 4,10% | US$423.392.332 | US$9.779,95 | 205.239 EZETH |
| 8723 |  Wrapped XTZ WXTZ | US$0,3962 | 0,30% | 0,30% | US$409.230.778 | US$45.484,16 | 1.032.853.731 WXTZ |
| 8724 |  Venus BNB vBNB | US$15,29 | 1,11% | 1,18% | US$407.475.896 | US$407.549.591 | 26.646.057 vBNB |
| 8725 |  Jupiter Staked SOL JUPSOL | US$91,46 | -1,21% | 0,15% | US$371.703.563 | US$991.887 | 4.064.078 JUPSOL |
| 8726 |  Wrapped Chiliz WCHZ | US$0,04002 | 3,47% | 4,22% | US$368.438.043 | US$7.897,43 | 9.206.791.217 WCHZ |
| 8727 |  crvUSD CRVUSD | US$0,9968 | -0,10% | 0,95% | US$290.296.510 | US$21.846.065 | 291.237.363 CRVUSD |
| 8728 |  Staked Aave stkAAVE | US$112,43 | 5,05% | 9,67% | US$286.031.383 | US$13.114,77 | 2.544.128 stkAAVE |
| 8729 |  Coinbase Wrapped Staked ETH cbETH | US$2.178,10 | -0,06% | 5,67% | US$277.721.539 | US$20.787.946 | 127.506 cbETH |
| 8730 |  ether.fi Staked ETH EETH | US$1.918,60 | -2,07% | 2,76% | US$278.160.552 | - | 144.981 EETH |
| 8731 |  Venus USDT vUSDT | US$0,02564 | -0,37% | 0,14% | US$272.123.608 | - | 10.611.539.909 vUSDT |
| 8732 |  Stader ETHx ETHX | US$2.074,75 | -2,77% | 4,21% | US$255.002.572 | - | 122.908 ETHX |
| 8733 |  Bitcoin Avalanche Bridged BTC.b | US$66.171,25 | -1,17% | 5,39% | US$238.405.105 | US$10.961.837 | 3.603 BTC.b |
| 8734 |  Marinade Staked SOL MSOL | US$106,20 | -1,29% | 0,23% | US$237.534.100 | US$1.500.631 | 2.236.581 MSOL |
| 8735 |  Wrapped HYPE WHYPE | US$31,05 | 5,67% | -5,67% | US$236.169.082 | US$98.501.206 | 7.607.311 WHYPE |
| 8736 |  Treehouse ETH TETH | US$2.385,68 | -1,40% | 4,04% | US$213.504.143 | US$88.963,58 | 89.494 TETH |
| 8737 |  BENQI Liquid Staked AVAX sAVAX | US$11,09 | 2,60% | 6,79% | US$209.578.738 | US$665.386 | 18.897.701 sAVAX |
| 8738 |  GTBTC GTBTC | US$66.540,12 | -1,76% | 5,42% | US$199.584.717 | US$48.288,76 | 2.999 GTBTC |
| 8739 |  Frax Staked Ether SFRXETH | US$2.216,64 | -0,15% | 2,96% | US$197.086.573 | US$3.310,94 | 88.912 SFRXETH |
| 8740 |  Beacon ETH BETH | US$1.948,89 | 0,40% | 7,01% | US$196.785.074 | US$3.299.635 | 100.973 BETH |
| 8741 |  Universal BTC UNIBTC | US$65.301,45 | -1,71% | 3,24% | US$194.227.619 | US$101.644 | 2.974 UNIBTC |
| 8742 |  Rootstock Bitcoin rBTC | US$66.239,15 | -1,57% | 3,68% | US$185.067.554 | US$25.993,36 | 2.794 rBTC |
| 8743 |  Aster asBNB asBNB | US$650,26 | 1,06% | 1,05% | US$174.305.461 | US$225.822 | 268.054 asBNB |
| 8744 |  Staked TRX STRX | US$0,3504 | 2,17% | 2,32% | US$170.341.329 | US$1.047.329 | 486.163.596 STRX |
| 8745 |  Sanctum Infinity INF | US$109,77 | -1,25% | 0,16% | US$165.002.808 | US$643.124 | 1.503.154 INF |
| 8746 |  Mantle Restaked Ether CMETH | US$2.111,76 | 0,14% | 6,51% | US$152.960.682 | US$7.067.421 | 72.433 CMETH |
| 8747 |  Wrapped AVAX WAVAX | US$8,88 | 2,91% | 6,97% | US$145.658.108 | US$72.010.100 | 16.407.469 WAVAX |
| 8748 |  Wrapped Solana SOL | US$78,27 | -1,33% | -0,22% | US$145.309.625 | US$496.161.529 | 1.856.571 SOL |
| 8749 |  xSolvBTC xSolvBTC | US$67.867,34 | -3,07% | -13,12% | US$105.263.708 | - | 1.551 xSolvBTC |
| 8750 |  Bybit Staked SOL BBSOL | US$88,71 | -1,17% | 0,19% | US$103.545.772 | US$615.560 | 1.167.258 BBSOL |
Tabel di atas menampilkan halaman 175 dari total 178 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.