Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  OKX Wrapped ETH XETH | US$1.942,84 | 0,17% | 6,31% | US$6.672.554 | US$361.318 | 3.434 XETH |
| 8802 |  Wrapped IoTeX WIOTX | US$0,005523 | -0,39% | 0,01% | US$6.481.628 | US$36.694,57 | 1.173.506.718 WIOTX |
| 8803 |  Wrapped Sei WSEI | US$0,07444 | 5,57% | 2,06% | US$6.174.491 | US$3.382,51 | 82.947.452 WSEI |
| 8804 |  Balanced Dollar bnUSD | US$1,00 | 0,70% | 1,31% | US$5.944.730 | US$40.454,62 | 5.935.827 bnUSD |
| 8805 |  Renzo Restaked SOL EZSOL | US$97,37 | -3,07% | -5,76% | US$5.780.116 | - | 59.365 EZSOL |
| 8806 |  Coinbase Wrapped ADA CBADA | US$0,2634 | 2,75% | 6,58% | US$4.601.364 | US$286.521 | 17.469.221 CBADA |
| 8807 |  TON Bridged USDT JUSDT | US$1,02 | 1,15% | 1,89% | US$4.152.775 | - | 4.076.218 JUSDT |
| 8808 |  Wrapped XDC WXDC | US$0,03594 | 2,81% | 20,18% | US$3.974.640 | US$181.340 | 110.590.402 WXDC |
| 8809 |  Lido Staked SOL stSOL | US$95,57 | -1,17% | 0,29% | US$3.959.082 | US$92.199,22 | 41.425 stSOL |
| 8810 |  bemo staked TON stTON | US$1,49 | 2,08% | 5,55% | US$3.949.630 | - | 2.655.657 stTON |
| 8811 |  Axelar Wrapped USDC axlUSDC | US$0,9988 | -0,14% | -0,48% | US$3.693.575 | US$588.457 | 3.698.038 axlUSDC |
| 8812 |  Wrapped LUNA Classic WLUNC | US$0,00001444 | -3,66% | -1,49% | US$3.639.506 | - | 252.039.595.005 WLUNC |
| 8813 |  sETH2 SETH2 | US$1.936,64 | 0,00% | 6,50% | US$3.460.247 | - | 1.787 SETH2 |
| 8814 |  Stride Staked ATOM stATOM | US$3,49 | 2,24% | 7,64% | US$3.442.458 | US$78.934,69 | 987.299 stATOM |
| 8815 |  Coinbase Wrapped DOGE CBDOGE | US$0,09263 | 1,59% | 4,15% | US$3.327.572 | US$159.147 | 35.923.626 CBDOGE |
| 8816 |  Wrapped OKB WOKB | US$74,78 | 2,48% | 9,12% | US$3.255.921 | US$93.349,76 | 43.541 WOKB |
| 8817 |  Wrapped Cardano WADA | US$0,2631 | 2,13% | 6,46% | US$2.986.633 | US$5.279,02 | 11.353.129 WADA |
| 8818 |  Coinbase Wrapped LTC CBLTC | US$52,86 | 0,96% | 3,19% | US$2.965.619 | US$137.044 | 56.104 CBLTC |
| 8819 |  Stride Staked DYDX stDYDX | US$0,1191 | 0,00% | -4,62% | US$2.606.133 | - | 21.875.693 stDYDX |
| 8820 |  Venus XVS vXVS | US$0,05640 | -3,57% | -8,70% | US$2.027.280 | - | 35.943.647 vXVS |
| 8821 |  Magma GMON | US$0,02060 | 5,77% | 16,87% | US$1.979.870 | US$294,46 | 96.104.363 GMON |
| 8822 |  Wrapped Everscale WEVER | US$0,004200 | 1,82% | -31,99% | US$1.708.783 | US$1.498,64 | 406.807.567 WEVER |
| 8823 |  King Protocol KING | US$198,49 | 0,80% | 2,21% | US$1.702.563 | US$980,77 | 8.578 KING |
| 8824 |  Wrapped Krown WKROWN | US$0,001681 | 0,32% | -5,35% | US$1.599.418 | US$722.732 | 951.486.568 WKROWN |
| 8825 |  OKX Wrapped SOL XSOL | US$78,19 | -1,33% | -0,11% | US$1.473.479 | US$308.448 | 18.844 XSOL |
| 8826 |  Wrapped POKT WPOKT | US$0,01670 | -5,40% | -9,74% | US$1.427.028 | - | 85.473.960 WPOKT |
| 8827 |  Mitosis EOL BNB MIBNB | US$613,82 | -1,19% | -7,07% | US$1.421.683 | - | 2.316 MIBNB |
| 8828 |  Wrapped EGLD WEGLD | US$4,66 | 2,70% | 16,15% | US$1.396.639 | US$244.662 | 300.000 WEGLD |
| 8829 |  Wrapped Ampleforth WAMPL | US$0,9681 | 0,96% | 0,14% | US$1.404.074 | US$57.556,04 | 1.450.403 WAMPL |
| 8830 |  Wrapped Near WNEAR | US$0,9613 | 0,07% | -1,62% | US$1.112.377 | US$6.396.951 | 1.157.133 WNEAR |
| 8831 |  Chain-key Ethereum CKETH | US$1.996,93 | 0,46% | 8,63% | US$1.057.834 | US$738,24 | 530 CKETH |
| 8832 |  Lido Staked Matic stMATIC | US$0,1082 | 5,40% | 3,68% | US$1.033.175 | US$2.060,83 | 9.546.111 stMATIC |
| 8833 |  renBTC RENBTC | US$3.079,08 | -1,34% | 4,63% | US$1.015.772 | US$3,48 | 330 RENBTC |
| 8834 |  Stride Staked TIA stTIA | US$0,3740 | 5,52% | 5,13% | US$982.096 | US$716,38 | 2.625.934 stTIA |
| 8835 |  Wrapped Conflux WCFX | US$0,04842 | 7,20% | 6,29% | US$981.276 | US$47.679,60 | 20.266.077 WCFX |
| 8836 |  Singularity Finance SFI | US$0,006208 | -4,04% | -14,89% | US$965.272 | US$142.936 | 155.500.500 SFI |
| 8837 |  Stride Staked OSMO stOSMO | US$0,05289 | -0,04% | 3,57% | US$820.046 | - | 15.505.444 stOSMO |
| 8838 |  Wrapped KuCoin Token WKCS | US$8,04 | 0,16% | -0,62% | US$768.117 | - | 95.591 WKCS |
| 8839 |  Wrapped WDOGE WWDOGE | US$0,1185 | -0,67% | -19,66% | US$765.269 | US$28.241,66 | 6.457.510 WWDOGE |
| 8840 |  Ankr Staked BNB ankrBNB | US$674,61 | 0,00% | -0,88% | US$702.081 | US$1.074,79 | 1.041 ankrBNB |
| 8841 |  Wrapped Kaspa WKAS | US$0,005887 | 0,80% | 18,67% | US$701.013 | - | 119.071.765 WKAS |
| 8842 |  Wrapped Astar WASTR | US$0,007844 | 7,28% | 11,33% | US$639.176 | - | 81.491.090 WASTR |
| 8843 |  Wrapped VSG WVSG | US$0,00007244 | -1,52% | -7,29% | US$598.813 | - | 8.265.911.748 WVSG |
| 8844 |  Wrapped Kava WKAVA | US$0,05365 | 1,80% | 0,69% | US$558.555 | US$7.433,01 | 10.411.633 WKAVA |
| 8845 |  Wrapped Venom WVENOM | US$0,02812 | 0,00% | -1,58% | US$437.183 | - | 15.548.566 WVENOM |
| 8846 |  Wrapped Harmony WONE | US$0,003128 | 22,50% | 29,04% | US$459.491 | US$2.733,17 | 146.884.996 WONE |
| 8847 |  Wrapped Bitcoin Cash WBCH | US$304,64 | 0,00% | 0,57% | US$392.587 | - | 1.289 WBCH |
| 8848 |  Wrapped Fuse WFUSE | US$0,009288 | 0,21% | 2,01% | US$383.170 | - | 41.254.120 WFUSE |
| 8849 |  Wrapped Alvey Chain WALV | US$0,001130 | 2,02% | 43,01% | US$361.700 | US$3.892,69 | 320.000.000 WALV |
| 8850 |  Wrapped Rose wROSE | US$0,03166 | 0,00% | 0,00% | US$323.030 | - | 10.203.173 wROSE |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.