Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  JPool Staked SOL (JSOL) JSOL | US$103,91 | -1,33% | 0,16% | US$96.373.391 | US$2.320,39 | 927.497 JSOL |
| 8752 |  Wrapped Fantom WFTM | US$0,04395 | -8,26% | 3,60% | US$95.807.314 | - | 2.180.033.280 WFTM |
| 8753 |  Wrapped Pulse WPLS | US$0,00001068 | 4,83% | 5,66% | US$81.946.313 | US$786.286 | 7.670.978.802.380 WPLS |
| 8754 |  BlazeStake Staked SOL BSOL | US$99,60 | -1,73% | -0,13% | US$79.960.234 | US$51.546,56 | 802.781 BSOL |
| 8755 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,02% | -0,11% | US$78.671.760 | - | 77.654.523 SUSD1+ |
| 8756 |  Huobi BTC HBTC | US$51.672,37 | -3,01% | 12,88% | US$75.369.869 | - | 1.459 HBTC |
| 8757 |  Crypto.com Staked ETH CDCETH | US$2.067,88 | 0,22% | 5,69% | US$75.312.167 | US$8.638,67 | 36.420 CDCETH |
| 8758 |  Venus USDC vUSDC | US$0,02577 | -1,95% | -1,93% | US$70.689.686 | - | 2.743.248.249 vUSDC |
| 8759 |  ether.fi Staked BTC EBTC | US$65.841,59 | -1,53% | 4,31% | US$65.812.269 | US$12,03 | 1.000 EBTC |
| 8760 |  Edgevana Staked SOL EDGESOL | US$97,48 | -2,43% | -0,98% | US$63.784.337 | - | 654.316 EDGESOL |
| 8761 |  Staked USDT STUSDT | US$0,9962 | -0,06% | 0,69% | US$61.247.502 | US$1,07 | 61.478.188 STUSDT |
| 8762 |  pufETH PUFETH | US$2.051,55 | -0,71% | 2,40% | US$60.277.605 | - | 29.382 PUFETH |
| 8763 |  Wrapped CRO WCRO | US$0,07676 | 0,95% | 7,08% | US$56.575.636 | US$975.687 | 737.048.288 WCRO |
| 8764 |  Venus ETH vETH | US$40,79 | 0,32% | 6,80% | US$55.462.261 | US$55.462.103 | 1.359.598 vETH |
| 8765 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,04% | 0,05% | US$53.931.934 | - | 51.841.586 CUSDO |
| 8766 |  Haedal Staked SUI HASUI | US$0,9882 | 3,32% | 4,65% | US$53.762.805 | US$48.698,78 | 54.407.011 HASUI |
| 8767 |  Savings crvUSD SCRVUSD | US$1,08 | -0,06% | 1,11% | US$44.075.785 | - | 40.626.904 SCRVUSD |
| 8768 |  Wrapped Centrifuge WCFG | US$0,07810 | -1,13% | 5,09% | US$42.347.911 | US$1.118,88 | 542.213.102 WCFG |
| 8769 |  swETH SWETH | US$2.143,57 | -1,17% | 2,68% | US$36.541.680 | - | 17.047 SWETH |
| 8770 |  Volo Staked SUI VSUI | US$0,9769 | 3,33% | 4,40% | US$32.814.864 | US$55.379,65 | 33.591.679 VSUI |
| 8771 |  Restaked Swell Ethereum RSWETH | US$2.065,31 | 0,32% | 4,64% | US$32.856.223 | - | 15.909 RSWETH |
| 8772 |  Coinbase Wrapped XRP CBXRP | US$1,36 | -0,52% | 11,20% | US$32.704.660 | US$320.284 | 23.978.749 CBXRP |
| 8773 |  Wrapped peaq WPEAQ | US$0,01757 | -0,78% | 12,09% | US$31.685.358 | US$2.960,93 | 1.803.259.433 WPEAQ |
| 8774 |  Wrapped ONUS WONUS | US$0,3596 | 2,51% | 10,78% | US$29.997.756 | US$8.634,22 | 83.418.612 WONUS |
| 8775 |  Aster asUSDF asUSDF | US$1,06 | -0,05% | 0,07% | US$28.729.909 | - | 27.224.235 asUSDF |
| 8776 |  Staked Frax USD SFRXUSD | US$1,18 | -0,03% | 0,04% | US$27.692.133 | - | 23.433.426 SFRXUSD |
| 8777 |  Wrapped Apertum WAPTM | US$0,4193 | 1,13% | -23,14% | US$27.006.587 | US$137.225 | 64.406.666 WAPTM |
| 8778 |  Wrapped HBAR WHBAR | US$0,09311 | 4,86% | 18,90% | US$24.785.693 | US$4.610.446 | 266.208.258 WHBAR |
| 8779 |  DeFi Pulse Index DPI | US$44,02 | 1,03% | 10,31% | US$24.607.689 | US$6.008,94 | 558.983 DPI |
| 8780 |  Wrapped NXM WNXM | US$50,68 | 1,01% | 6,28% | US$23.237.834 | US$69.645,87 | 458.555 WNXM |
| 8781 |  Universal ETH UNIETH | US$2.204,34 | 0,00% | -4,78% | US$21.823.178 | - | 9.900 UNIETH |
| 8782 |  Wrapped Matic WMATIC | US$0,09583 | 7,75% | 4,11% | US$21.694.416 | US$1.207.441 | 226.379.121 WMATIC |
| 8783 |  Wrapped Rootstock Bitcoin WRBTC | US$65.822,74 | -1,90% | 5,27% | US$20.483.505 | US$46.388,69 | 311 WRBTC |
| 8784 |  Amnis Staked Aptos coin STAPT | US$1,08 | -3,32% | -14,39% | US$19.985.550 | - | 18.422.871 STAPT |
| 8785 |  Tether Avalanche Bridged USDT.e | US$0,9964 | 0,03% | 0,19% | US$18.506.831 | US$76.906,55 | 18.573.781 USDT.e |
| 8786 |  Wrapped TAO WTAO | US$155,60 | 5,47% | -3,09% | US$17.326.895 | US$911.966 | 111.355 WTAO |
| 8787 |  Ankr Staked ETH ankrETH | US$2.288,45 | -0,79% | 0,01% | US$17.031.871 | - | 7.443 ankrETH |
| 8788 |  Chain-key Bitcoin CKBTC | US$66.110,11 | -1,19% | 6,22% | US$16.730.485 | US$193.418 | 253 CKBTC |
| 8789 |  Wrapped Bera WBERA | US$0,7347 | -20,67% | 95,59% | US$15.074.359 | US$2.681.012 | 20.516.696 WBERA |
| 8790 |  Wrapped QUIL WQUIL | US$0,01676 | -1,44% | 25,27% | US$15.120.501 | US$180.683 | 902.285.400 WQUIL |
| 8791 |  Wrapped Sonic WS | US$0,04481 | -1,30% | 6,04% | US$14.487.653 | US$1.267.653 | 323.318.115 WS |
| 8792 |  CoinMarketCap 20 Index DTF CMC20 | US$135,46 | -1,15% | 4,99% | US$12.762.062 | US$3.154.418 | 94.213 CMC20 |
| 8793 |  Solayer SOL sSOL | US$88,30 | -2,09% | -1,71% | US$12.461.873 | US$38.802,50 | 141.129 sSOL |
| 8794 |  Wrapped FRAX WFRAX | US$0,6257 | -1,85% | -15,96% | US$11.559.506 | US$3.239.838 | 18.475.720 WFRAX |
| 8795 |  Kelp DAO Wrapped rsETH WRSETH | US$2.044,92 | -1,64% | 3,74% | US$11.348.494 | US$0,6000 | 5.550 WRSETH |
| 8796 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,08% | 0,10% | US$11.217.783 | US$107,47 | 11.064.335 MAUSDT_LISTA |
| 8797 |  Wrapped Core WCORE | US$0,08380 | 0,94% | 6,06% | US$10.895.689 | US$3,14 | 130.020.728 WCORE |
| 8798 |  Wrapped Mantle WMNT | US$0,6120 | -0,59% | 1,80% | US$7.623.594 | US$545.699 | 12.457.054 WMNT |
| 8799 |  Osmosis allBTC allBTC | US$66.112,80 | -1,07% | 4,78% | US$7.470.746 | US$2.179.776 | 113 allBTC |
| 8800 |  Bridged USDC USDbC | US$0,9967 | -0,51% | -1,83% | US$7.354.083 | US$937.151 | 7.378.743 USDbC |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.